Harvest Power China Clean historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 4.451 | 4.506 | 4.440 | 4.467 | 4.163 | 1,100,321 |
| 2025-04-23 | 4.441 | 4.466 | 4.432 | 4.450 | 4.147 | 1,377,475 |
| 2025-04-22 | 4.460 | 4.478 | 4.442 | 4.450 | 4.147 | 622,300 |
| 2025-04-21 | 4.561 | 4.561 | 4.436 | 4.442 | 4.139 | 1,016,121 |
| 2025-04-18 | 4.450 | 4.495 | 4.450 | 4.472 | 4.167 | 640,293 |
| 2025-04-17 | 4.405 | 4.468 | 4.405 | 4.468 | 4.164 | 1,081,162 |
| 2025-04-16 | 4.338 | 4.417 | 4.328 | 4.405 | 4.105 | 688,362 |
| 2025-04-15 | 4.311 | 4.365 | 4.275 | 4.345 | 4.049 | 1,074,314 |
| 2025-04-14 | 4.287 | 4.352 | 4.285 | 4.311 | 4.017 | 1,093,543 |
| 2025-04-11 | 4.279 | 4.336 | 4.261 | 4.310 | 4.016 | 1,877,840 |
| 2025-04-10 | 4.262 | 4.329 | 4.262 | 4.301 | 4.008 | 668,946 |
| 2025-04-09 | 4.299 | 4.320 | 4.258 | 4.302 | 4.009 | 542,814 |
| 2025-04-08 | 4.240 | 4.320 | 4.159 | 4.305 | 4.012 | 1,913,019 |
| 2025-04-07 | 4.316 | 4.316 | 4.112 | 4.240 | 3.951 | 682,328 |
| 2025-04-03 | 4.295 | 4.362 | 4.283 | 4.320 | 4.026 | 2,912,207 |
| 2025-04-02 | 4.299 | 4.300 | 4.291 | 4.296 | 4.003 | 1,333,800 |
| 2025-04-01 | 4.288 | 4.306 | 4.263 | 4.300 | 4.007 | 1,614,814 |
| 2025-03-31 | 4.240 | 4.280 | 4.220 | 4.275 | 3.984 | 1,748,243 |
| 2025-03-28 | 4.230 | 4.240 | 4.218 | 4.223 | 3.935 | 3,146,115 |
| 2025-03-27 | 4.177 | 4.230 | 4.176 | 4.219 | 3.932 | 1,529,700 |
| 2025-03-26 | 4.220 | 4.220 | 4.146 | 4.198 | 3.912 | 2,283,980 |
| 2025-03-25 | 4.252 | 4.252 | 4.214 | 4.220 | 3.933 | 1,352,200 |
| 2025-03-24 | 4.265 | 4.347 | 4.250 | 4.263 | 3.973 | 1,686,372 |
| 2025-03-21 | 4.245 | 4.265 | 4.218 | 4.265 | 3.974 | 1,951,836 |
| 2025-03-20 | 4.200 | 4.366 | 4.190 | 4.245 | 3.956 | 1,738,294 |
| 2025-03-19 | 4.160 | 4.199 | 4.139 | 4.180 | 3.895 | 1,754,469 |
| 2025-03-18 | 4.155 | 4.180 | 4.155 | 4.170 | 3.886 | 1,751,807 |
| 2025-03-17 | 4.151 | 4.184 | 4.151 | 4.177 | 3.892 | 2,359,400 |
| 2025-03-14 | 4.126 | 4.180 | 4.090 | 4.174 | 3.890 | 1,424,428 |
| 2025-03-13 | 4.163 | 4.163 | 4.127 | 4.129 | 3.848 | 2,321,900 |
| 2025-03-12 | 4.171 | 4.183 | 4.128 | 4.162 | 3.878 | 1,415,846 |
| 2025-03-11 | 4.159 | 4.200 | 4.127 | 4.171 | 3.887 | 1,528,900 |
| 2025-03-10 | 4.143 | 4.174 | 4.120 | 4.159 | 3.876 | 2,063,960 |
| 2025-03-07 | 4.205 | 4.224 | 4.143 | 4.155 | 3.872 | 438,607 |
| 2025-03-06 | 4.329 | 4.350 | 4.299 | 4.323 | 4.029 | 2,286,707 |
| 2025-03-05 | 4.389 | 4.400 | 4.302 | 4.328 | 3.945 | 2,427,025 |
| 2025-03-04 | 4.270 | 4.399 | 4.265 | 4.399 | 4.010 | 3,881,753 |
| 2025-03-03 | 4.122 | 4.264 | 4.100 | 4.264 | 3.887 | 2,092,900 |
| 2025-02-28 | 4.166 | 4.168 | 4.140 | 4.162 | 3.794 | 2,798,772 |
| 2025-02-27 | 4.172 | 4.205 | 4.095 | 4.177 | 3.807 | 2,735,500 |
| 2025-02-26 | 4.240 | 4.261 | 4.165 | 4.173 | 3.804 | 1,864,543 |
| 2025-02-25 | 4.180 | 4.240 | 4.169 | 4.238 | 3.863 | 2,997,017 |
| 2025-02-24 | 4.110 | 4.199 | 4.110 | 4.180 | 3.810 | 1,406,572 |
| 2025-02-21 | 4.051 | 4.155 | 4.050 | 4.150 | 3.783 | 2,538,304 |
| 2025-02-20 | 4.100 | 4.101 | 4.040 | 4.090 | 3.728 | 1,922,414 |
| 2025-02-19 | 4.063 | 4.078 | 4.031 | 4.075 | 3.714 | 2,123,126 |
| 2025-02-18 | 4.069 | 4.099 | 4.010 | 4.038 | 3.681 | 2,027,239 |
| 2025-02-17 | 4.079 | 4.108 | 4.039 | 4.069 | 3.709 | 1,834,828 |
| 2025-02-14 | 4.048 | 4.086 | 3.991 | 4.078 | 3.717 | 1,495,531 |
| 2025-02-13 | 4.145 | 4.145 | 4.060 | 4.074 | 3.713 | 2,847,844 |
| 2025-02-12 | 4.180 | 4.190 | 4.109 | 4.143 | 3.776 | 2,558,557 |
| 2025-02-11 | 4.187 | 4.251 | 4.130 | 4.186 | 3.815 | 1,844,410 |
| 2025-02-10 | 4.093 | 4.200 | 4.047 | 4.167 | 3.798 | 1,168,407 |
| 2025-02-07 | 4.082 | 4.118 | 4.080 | 4.087 | 3.725 | 1,803,333 |
| 2025-02-06 | 4.021 | 4.111 | 4.021 | 4.082 | 3.721 | 942,084 |
| 2025-02-05 | 4.080 | 4.118 | 4.015 | 4.050 | 3.692 | 3,121,494 |
| 2025-01-27 | 4.167 | 4.288 | 4.032 | 4.084 | 3.723 | 3,540,098 |
| 2025-01-24 | 3.997 | 4.188 | 3.997 | 4.163 | 3.795 | 1,676,609 |
| 2025-01-23 | 3.952 | 4.030 | 3.952 | 3.997 | 3.643 | 1,595,700 |
| 2025-01-22 | 3.973 | 3.973 | 3.930 | 3.971 | 3.620 | 3,792,114 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.1290 CNY |
| 2025-10-09 | 0.0800 CNY |
| 2025-05-07 | 0.0900 CNY |
| 2025-03-06 | 0.0947 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.