Harvest Power China Clean historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-21 | 3.940 | 3.978 | 3.917 | 3.943 | 3.594 | 2,337,728 |
| 2025-01-20 | 3.950 | 3.997 | 3.930 | 3.939 | 3.590 | 2,119,821 |
| 2025-01-17 | 4.011 | 4.011 | 3.929 | 3.950 | 3.600 | 3,831,737 |
| 2025-01-16 | 4.089 | 4.089 | 3.962 | 3.969 | 3.618 | 7,761,220 |
| 2025-01-15 | 3.989 | 4.039 | 3.989 | 4.039 | 3.682 | 2,126,362 |
| 2025-01-14 | 4.042 | 4.084 | 3.971 | 3.989 | 3.636 | 992,689 |
| 2025-01-13 | 4.095 | 4.145 | 4.022 | 4.035 | 3.678 | 1,624,211 |
| 2025-01-10 | 4.215 | 4.215 | 4.096 | 4.135 | 3.769 | 1,477,185 |
| 2025-01-09 | 4.212 | 4.229 | 4.154 | 4.173 | 3.804 | 2,218,494 |
| 2025-01-08 | 4.171 | 4.259 | 4.150 | 4.179 | 3.809 | 2,423,412 |
| 2025-01-07 | 4.269 | 4.350 | 4.210 | 4.210 | 3.837 | 921,775 |
| 2025-01-06 | 4.158 | 4.573 | 4.158 | 4.269 | 3.891 | 2,098,584 |
| 2025-01-03 | 4.043 | 4.200 | 4.040 | 4.157 | 3.789 | 1,066,239 |
| 2025-01-02 | 3.989 | 4.065 | 3.949 | 4.044 | 3.686 | 1,744,388 |
| 2024-12-31 | 4.025 | 4.025 | 3.923 | 3.988 | 3.635 | 646,643 |
| 2024-12-30 | 4.020 | 4.025 | 4.003 | 4.010 | 3.655 | 754,110 |
| 2024-12-27 | 3.926 | 4.025 | 3.926 | 4.025 | 3.669 | 831,342 |
| 2024-12-26 | 4.014 | 4.014 | 3.910 | 3.926 | 3.579 | 964,087 |
| 2024-12-25 | 3.911 | 3.989 | 3.911 | 3.923 | 3.576 | 1,070,700 |
| 2024-12-24 | 3.928 | 3.928 | 3.921 | 3.928 | 3.580 | 1,331,200 |
| 2024-12-23 | 3.911 | 4.025 | 3.911 | 3.928 | 3.580 | 1,154,300 |
| 2024-12-20 | 3.895 | 3.919 | 3.892 | 3.911 | 3.565 | 643,413 |
| 2024-12-19 | 3.969 | 4.026 | 3.900 | 3.907 | 3.561 | 783,884 |
| 2024-12-18 | 3.994 | 4.047 | 3.960 | 3.979 | 3.627 | 625,338 |
| 2024-12-17 | 3.960 | 4.028 | 3.960 | 4.000 | 3.646 | 1,753,770 |
| 2024-12-16 | 3.800 | 3.960 | 3.800 | 3.960 | 3.610 | 894,235 |
| 2024-12-13 | 3.709 | 3.790 | 3.672 | 3.790 | 3.455 | 489,398 |
| 2024-12-12 | 3.658 | 3.729 | 3.658 | 3.711 | 3.383 | 475,228 |
| 2024-12-11 | 3.644 | 3.700 | 3.588 | 3.697 | 3.370 | 515,480 |
| 2024-12-10 | 3.570 | 3.630 | 3.538 | 3.627 | 3.306 | 171,934 |
| 2024-12-09 | 3.559 | 3.583 | 3.559 | 3.577 | 3.260 | 303,721 |
| 2024-12-06 | 3.530 | 3.590 | 3.530 | 3.576 | 3.259 | 1,476,400 |
| 2024-12-05 | 3.584 | 3.592 | 3.551 | 3.590 | 3.272 | 2,028,314 |
| 2024-12-04 | 3.596 | 3.596 | 3.556 | 3.584 | 3.267 | 211,100 |
| 2024-12-03 | 3.584 | 3.616 | 3.582 | 3.596 | 3.278 | 1,203,114 |
| 2024-12-02 | 3.561 | 3.629 | 3.522 | 3.583 | 3.266 | 990,163 |
| 2024-11-29 | 3.551 | 3.568 | 3.546 | 3.561 | 3.246 | 580,391 |
| 2024-11-28 | 3.502 | 3.560 | 3.502 | 3.541 | 3.228 | 1,063,345 |
| 2024-11-27 | 3.496 | 3.503 | 3.490 | 3.502 | 3.192 | 1,200,300 |
| 2024-11-26 | 3.508 | 3.512 | 3.502 | 3.506 | 3.196 | 1,591,052 |
| 2024-11-25 | 3.525 | 3.525 | 3.496 | 3.513 | 3.202 | 891,896 |
| 2024-11-22 | 3.514 | 3.586 | 3.503 | 3.525 | 3.213 | 1,365,000 |
| 2024-11-21 | 3.484 | 3.556 | 3.484 | 3.554 | 3.239 | 1,365,928 |
| 2024-11-20 | 3.465 | 3.528 | 3.462 | 3.523 | 3.211 | 1,016,544 |
| 2024-11-19 | 3.465 | 3.486 | 3.465 | 3.471 | 3.164 | 787,815 |
| 2024-11-18 | 3.459 | 3.498 | 3.459 | 3.487 | 3.178 | 1,475,964 |
| 2024-11-15 | 3.502 | 3.504 | 3.460 | 3.497 | 3.187 | 1,058,207 |
| 2024-11-14 | 3.595 | 3.615 | 3.432 | 3.532 | 3.219 | 730,926 |
| 2024-11-13 | 3.558 | 3.595 | 3.552 | 3.595 | 3.277 | 1,722,958 |
| 2024-11-12 | 3.491 | 3.558 | 3.491 | 3.555 | 3.240 | 1,398,136 |
| 2024-11-11 | 3.457 | 3.500 | 3.457 | 3.485 | 3.177 | 601,528 |
| 2024-11-08 | 3.440 | 3.469 | 3.421 | 3.460 | 3.154 | 986,749 |
| 2024-11-07 | 3.444 | 3.458 | 3.440 | 3.457 | 3.151 | 1,481,552 |
| 2024-11-06 | 3.406 | 3.458 | 3.406 | 3.455 | 3.149 | 2,326,613 |
| 2024-11-05 | 3.457 | 3.457 | 3.419 | 3.433 | 3.129 | 2,546,444 |
| 2024-11-04 | 3.441 | 3.457 | 3.441 | 3.442 | 3.137 | 310,843 |
| 2024-11-01 | 3.433 | 3.443 | 3.433 | 3.441 | 3.136 | 1,530,073 |
| 2024-10-31 | 3.417 | 3.446 | 3.412 | 3.439 | 3.135 | 1,087,701 |
| 2024-10-30 | 3.356 | 3.456 | 3.355 | 3.417 | 3.115 | 1,570,934 |
| 2024-10-29 | 3.318 | 3.370 | 3.318 | 3.356 | 3.059 | 3,149,743 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.1290 CNY |
| 2025-10-09 | 0.0800 CNY |
| 2025-05-07 | 0.0900 CNY |
| 2025-03-06 | 0.0947 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.