Harvest Power China Clean historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 3.333 | 3.350 | 3.316 | 3.330 | 3.035 | 1,005,999 |
| 2024-10-25 | 3.340 | 3.358 | 3.330 | 3.333 | 3.038 | 1,140,330 |
| 2024-10-24 | 3.352 | 3.358 | 3.332 | 3.332 | 3.037 | 300,645 |
| 2024-10-23 | 3.373 | 3.376 | 3.359 | 3.360 | 3.063 | 2,538,514 |
| 2024-10-22 | 3.381 | 3.393 | 3.373 | 3.379 | 3.080 | 1,439,427 |
| 2024-10-21 | 3.383 | 3.383 | 3.365 | 3.380 | 3.081 | 1,544,747 |
| 2024-10-18 | 3.368 | 3.386 | 3.348 | 3.376 | 3.077 | 1,863,124 |
| 2024-10-17 | 3.405 | 3.405 | 3.368 | 3.373 | 3.074 | 1,981,626 |
| 2024-10-16 | 3.381 | 3.396 | 3.373 | 3.376 | 3.077 | 1,970,414 |
| 2024-10-15 | 3.405 | 3.407 | 3.372 | 3.380 | 3.081 | 2,936,037 |
| 2024-10-14 | 3.400 | 3.411 | 3.397 | 3.399 | 3.098 | 2,073,121 |
| 2024-10-11 | 3.397 | 3.423 | 3.386 | 3.400 | 3.099 | 3,515,791 |
| 2024-10-10 | 3.365 | 3.389 | 3.362 | 3.383 | 3.084 | 2,662,419 |
| 2024-10-09 | 3.367 | 3.385 | 3.367 | 3.381 | 3.082 | 2,504,881 |
| 2024-10-08 | 3.414 | 3.414 | 3.311 | 3.401 | 3.100 | 2,322,713 |
| 2024-09-30 | 3.450 | 3.450 | 3.302 | 3.417 | 3.115 | 1,761,486 |
| 2024-09-27 | 3.456 | 3.457 | 3.440 | 3.452 | 3.146 | 167,568 |
| 2024-09-26 | 3.470 | 3.490 | 3.465 | 3.473 | 3.166 | 3,172,710 |
| 2024-09-25 | 3.483 | 3.500 | 3.456 | 3.483 | 3.175 | 4,289,689 |
| 2024-09-24 | 3.479 | 3.490 | 3.476 | 3.483 | 3.175 | 1,922,123 |
| 2024-09-23 | 3.509 | 3.509 | 3.473 | 3.479 | 3.171 | 1,966,924 |
| 2024-09-20 | 3.471 | 3.531 | 3.471 | 3.509 | 3.198 | 2,553,225 |
| 2024-09-19 | 3.500 | 3.500 | 3.470 | 3.498 | 3.188 | 1,746,553 |
| 2024-09-18 | 3.561 | 3.561 | 3.485 | 3.500 | 3.190 | 2,549,497 |
| 2024-09-13 | 3.425 | 3.490 | 3.425 | 3.484 | 3.176 | 728,669 |
| 2024-09-12 | 3.418 | 3.454 | 3.418 | 3.425 | 3.122 | 1,696,445 |
| 2024-09-11 | 3.494 | 3.494 | 3.448 | 3.453 | 3.147 | 1,780,046 |
| 2024-09-10 | 3.488 | 3.495 | 3.444 | 3.482 | 3.174 | 1,460,715 |
| 2024-09-09 | 3.466 | 3.506 | 3.304 | 3.493 | 3.184 | 1,814,770 |
| 2024-09-06 | 3.494 | 3.500 | 3.460 | 3.466 | 3.159 | 1,957,126 |
| 2024-09-05 | 3.489 | 3.511 | 3.486 | 3.494 | 3.185 | 1,210,385 |
| 2024-09-04 | 3.490 | 3.494 | 3.434 | 3.494 | 3.185 | 1,644,135 |
| 2024-09-03 | 3.508 | 3.508 | 3.491 | 3.493 | 3.184 | 1,603,357 |
| 2024-09-02 | 3.526 | 3.526 | 3.503 | 3.514 | 3.203 | 1,784,881 |
| 2024-08-30 | 3.526 | 3.533 | 3.525 | 3.526 | 3.214 | 2,895,715 |
| 2024-08-29 | 3.536 | 3.546 | 3.525 | 3.532 | 3.219 | 1,213,571 |
| 2024-08-28 | 3.525 | 3.536 | 3.524 | 3.536 | 3.223 | 1,063,477 |
| 2024-08-27 | 3.515 | 3.535 | 3.515 | 3.526 | 3.214 | 1,231,159 |
| 2024-08-26 | 3.539 | 3.559 | 3.539 | 3.540 | 3.227 | 1,629,462 |
| 2024-08-23 | 3.539 | 3.549 | 3.521 | 3.539 | 3.226 | 1,228,468 |
| 2024-08-22 | 3.521 | 3.550 | 3.500 | 3.537 | 3.224 | 2,612,600 |
| 2024-08-21 | 3.560 | 3.574 | 3.542 | 3.542 | 3.229 | 2,411,877 |
| 2024-08-20 | 3.520 | 3.590 | 3.520 | 3.579 | 3.262 | 1,439,271 |
| 2024-08-19 | 3.532 | 3.544 | 3.496 | 3.520 | 3.208 | 1,853,978 |
| 2024-08-16 | 3.528 | 3.549 | 3.505 | 3.518 | 3.207 | 1,339,607 |
| 2024-08-15 | 3.514 | 3.544 | 3.514 | 3.526 | 3.214 | 2,200,415 |
| 2024-08-14 | 3.458 | 3.524 | 3.430 | 3.513 | 3.202 | 2,934,323 |
| 2024-08-13 | 3.470 | 3.470 | 3.437 | 3.462 | 3.156 | 1,910,440 |
| 2024-08-12 | 3.510 | 3.517 | 3.475 | 3.483 | 3.175 | 1,165,843 |
| 2024-08-09 | 3.537 | 3.537 | 3.505 | 3.511 | 3.200 | 1,661,150 |
| 2024-08-08 | 3.554 | 3.600 | 3.530 | 3.540 | 3.227 | 2,729,377 |
| 2024-08-07 | 3.545 | 3.603 | 3.525 | 3.554 | 3.239 | 3,671,811 |
| 2024-08-06 | 3.540 | 3.550 | 3.506 | 3.545 | 3.231 | 1,444,627 |
| 2024-08-05 | 3.434 | 3.540 | 3.434 | 3.540 | 3.227 | 1,662,089 |
| 2024-08-02 | 3.421 | 3.440 | 3.421 | 3.434 | 3.130 | 837,434 |
| 2024-08-01 | 3.421 | 3.426 | 3.416 | 3.422 | 3.119 | 2,928,465 |
| 2024-07-31 | 3.425 | 3.435 | 3.422 | 3.422 | 3.119 | 1,476,859 |
| 2024-07-30 | 3.426 | 3.429 | 3.300 | 3.422 | 3.119 | 1,391,084 |
| 2024-07-29 | 3.440 | 3.440 | 3.421 | 3.426 | 3.123 | 1,070,267 |
| 2024-07-26 | 3.433 | 3.444 | 3.433 | 3.440 | 3.136 | 2,009,114 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.1290 CNY |
| 2025-10-09 | 0.0800 CNY |
| 2025-05-07 | 0.0900 CNY |
| 2025-03-06 | 0.0947 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.