Soochow Suzhou Industrial Park historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 3.284 | 3.291 | 3.253 | 3.271 | 2.970 | 3,678,931 |
| 2024-07-23 | 3.299 | 3.299 | 3.268 | 3.285 | 2.982 | 2,764,233 |
| 2024-07-22 | 3.277 | 3.291 | 3.263 | 3.283 | 2.981 | 4,283,816 |
| 2024-07-19 | 3.226 | 3.322 | 3.216 | 3.277 | 2.975 | 8,022,809 |
| 2024-07-18 | 3.214 | 3.240 | 3.200 | 3.226 | 2.929 | 3,617,531 |
| 2024-07-17 | 3.195 | 3.220 | 3.189 | 3.211 | 2.915 | 3,821,802 |
| 2024-07-16 | 3.182 | 3.205 | 3.182 | 3.195 | 2.901 | 4,897,780 |
| 2024-07-15 | 3.187 | 3.201 | 3.175 | 3.198 | 2.903 | 5,049,117 |
| 2024-07-12 | 3.185 | 3.200 | 3.170 | 3.187 | 2.893 | 3,307,399 |
| 2024-07-11 | 3.178 | 3.210 | 3.170 | 3.185 | 2.892 | 7,139,555 |
| 2024-07-10 | 3.180 | 3.200 | 3.165 | 3.193 | 2.899 | 5,663,931 |
| 2024-07-09 | 3.198 | 3.215 | 3.170 | 3.193 | 2.899 | 4,109,347 |
| 2024-07-08 | 3.200 | 3.208 | 3.191 | 3.198 | 2.903 | 2,991,983 |
| 2024-07-05 | 3.207 | 3.209 | 3.191 | 3.203 | 2.908 | 3,728,228 |
| 2024-07-04 | 3.194 | 3.207 | 3.178 | 3.207 | 2.912 | 2,667,622 |
| 2024-07-03 | 3.204 | 3.208 | 3.185 | 3.203 | 2.908 | 3,265,634 |
| 2024-07-02 | 3.203 | 3.221 | 3.201 | 3.208 | 2.912 | 3,092,620 |
| 2024-07-01 | 3.205 | 3.218 | 3.195 | 3.205 | 2.910 | 2,157,547 |
| 2024-06-28 | 3.228 | 3.244 | 3.190 | 3.211 | 2.915 | 7,267,954 |
| 2024-06-27 | 3.210 | 3.230 | 3.200 | 3.228 | 2.931 | 4,172,264 |
| 2024-06-26 | 3.187 | 3.214 | 3.173 | 3.196 | 2.902 | 5,767,080 |
| 2024-06-25 | 3.194 | 3.210 | 3.163 | 3.187 | 2.893 | 6,653,300 |
| 2024-06-24 | 3.178 | 3.196 | 3.165 | 3.195 | 2.901 | 6,548,346 |
| 2024-06-21 | 3.172 | 3.188 | 3.165 | 3.175 | 2.882 | 4,567,891 |
| 2024-06-20 | 3.213 | 3.213 | 3.170 | 3.172 | 2.880 | 2,228,466 |
| 2024-06-19 | 3.200 | 3.220 | 3.185 | 3.199 | 2.904 | 2,655,140 |
| 2024-06-18 | 3.207 | 3.223 | 3.180 | 3.201 | 2.906 | 3,107,653 |
| 2024-06-17 | 3.231 | 3.235 | 3.207 | 3.213 | 2.917 | 2,237,572 |
| 2024-06-14 | 3.241 | 3.241 | 3.212 | 3.234 | 2.936 | 4,195,866 |
| 2024-06-13 | 3.192 | 3.240 | 3.192 | 3.229 | 2.932 | 3,946,063 |
| 2024-06-12 | 3.207 | 3.210 | 3.175 | 3.208 | 2.912 | 2,779,748 |
| 2024-06-11 | 3.210 | 3.225 | 3.199 | 3.207 | 2.912 | 3,945,463 |
| 2024-06-07 | 3.222 | 3.250 | 3.210 | 3.220 | 2.923 | 3,125,182 |
| 2024-06-06 | 3.196 | 3.224 | 3.196 | 3.221 | 2.924 | 4,679,564 |
| 2024-06-05 | 3.201 | 3.218 | 3.170 | 3.211 | 2.915 | 5,427,033 |
| 2024-06-04 | 3.218 | 3.219 | 3.165 | 3.215 | 2.919 | 8,077,315 |
| 2024-06-03 | 3.200 | 3.212 | 3.197 | 3.203 | 2.908 | 4,703,076 |
| 2024-05-31 | 3.207 | 3.228 | 3.193 | 3.201 | 2.906 | 6,119,957 |
| 2024-05-30 | 3.224 | 3.231 | 3.180 | 3.214 | 2.918 | 10,079,830 |
| 2024-05-29 | 3.219 | 3.243 | 3.209 | 3.228 | 2.931 | 6,688,448 |
| 2024-05-28 | 3.231 | 3.250 | 3.206 | 3.224 | 2.927 | 7,899,607 |
| 2024-05-27 | 3.219 | 3.243 | 3.196 | 3.232 | 2.934 | 3,054,687 |
| 2024-05-24 | 3.175 | 3.210 | 3.161 | 3.209 | 2.913 | 4,733,420 |
| 2024-05-23 | 3.170 | 3.192 | 3.147 | 3.175 | 2.882 | 5,511,835 |
| 2024-05-22 | 3.183 | 3.210 | 3.155 | 3.177 | 2.884 | 7,538,131 |
| 2024-05-21 | 3.188 | 3.203 | 3.156 | 3.189 | 2.895 | 8,289,811 |
| 2024-05-20 | 3.200 | 3.210 | 3.180 | 3.189 | 2.895 | 5,828,459 |
| 2024-05-17 | 3.203 | 3.215 | 3.185 | 3.204 | 2.909 | 6,193,824 |
| 2024-05-16 | 3.143 | 3.207 | 3.143 | 3.203 | 2.908 | 7,140,139 |
| 2024-05-15 | 3.153 | 3.175 | 3.127 | 3.164 | 2.873 | 8,650,166 |
| 2024-05-14 | 3.142 | 3.171 | 3.124 | 3.149 | 2.859 | 9,654,782 |
| 2024-05-13 | 3.170 | 3.170 | 3.130 | 3.145 | 2.855 | 6,603,698 |
| 2024-05-10 | 3.184 | 3.200 | 3.159 | 3.171 | 2.879 | 10,094,710 |
| 2024-05-09 | 3.164 | 3.199 | 3.145 | 3.195 | 2.901 | 11,759,090 |
| 2024-05-08 | 3.159 | 3.179 | 3.139 | 3.164 | 2.873 | 8,071,922 |
| 2024-05-07 | 3.127 | 3.197 | 3.120 | 3.159 | 2.868 | 10,999,500 |
| 2024-05-06 | 3.127 | 3.147 | 3.121 | 3.127 | 2.839 | 6,506,382 |
| 2024-04-30 | 3.137 | 3.157 | 3.090 | 3.121 | 2.833 | 7,702,781 |
| 2024-04-29 | 3.130 | 3.138 | 3.100 | 3.138 | 2.849 | 5,759,212 |
| 2024-04-26 | 3.082 | 3.155 | 3.082 | 3.132 | 2.843 | 9,409,692 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.1481 CNY |
| 2025-04-22 | 0.1643 CNY |
| 2024-04-16 | 0.1822 CNY |
| 2023-04-17 | 0.1775 CNY |
| 2022-04-19 | 0.1029 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.