Soochow Suzhou Industrial Park historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.323	2.323	2.290	2.303	2.303	845,973
2026-10-16	2.340	2.348	2.310	2.323	2.323	990,646
2026-10-15	2.321	2.340	2.308	2.340	2.340	1,327,373
2026-10-14	2.304	2.321	2.291	2.321	2.321	670,156
2026-10-13	2.355	2.367	2.309	2.315	2.315	2,456,731
2026-10-12	2.357	2.382	2.350	2.360	2.360	1,239,261
2026-10-09	2.366	2.383	2.350	2.357	2.357	1,600,788
2026-10-08	2.369	2.386	2.358	2.365	2.365	1,755,756
2026-09-30	2.361	2.374	2.354	2.368	2.368	176,641
2026-09-29	2.352	2.364	2.352	2.361	2.361	185,670
2026-09-28	2.368	2.374	2.355	2.362	2.362	261,428
2026-09-24	2.362	2.366	2.354	2.366	2.366	1,346,946
2026-09-23	2.352	2.374	2.351	2.362	2.362	2,457,265
2026-09-22	2.366	2.380	2.352	2.359	2.359	1,376,800
2026-09-21	2.381	2.389	2.362	2.371	2.371	1,387,700
2026-09-18	2.412	2.420	2.381	2.384	2.384	1,468,075
2026-09-17	2.410	2.417	2.388	2.407	2.407	2,012,045
2026-09-16	2.409	2.420	2.393	2.402	2.402	2,030,722
2026-09-15	2.406	2.422	2.396	2.408	2.408	1,345,545
2026-09-14	2.422	2.432	2.402	2.412	2.412	784,220
2026-09-11	2.434	2.434	2.415	2.422	2.422	421,363
2026-09-10	2.447	2.457	2.415	2.434	2.434	2,183,690
2026-09-09	2.444	2.460	2.430	2.453	2.453	2,301,694
2026-09-08	2.478	2.480	2.418	2.455	2.455	2,881,031
2026-09-07	2.468	2.500	2.448	2.465	2.465	1,405,562
2026-09-04	2.460	2.497	2.451	2.479	2.479	453,209
2026-09-03	2.501	2.505	2.453	2.475	2.475	1,543,657
2026-09-02	2.525	2.528	2.479	2.497	2.497	1,741,660
2026-09-01	2.544	2.559	2.522	2.525	2.525	943,839
2026-08-31	2.538	2.562	2.503	2.556	2.556	390,930
2026-08-28	2.526	2.562	2.508	2.549	2.549	2,146,400
2026-08-27	2.512	2.549	2.507	2.538	2.538	4,232,295
2026-08-26	2.463	2.526	2.450	2.512	2.512	3,017,742
2026-08-25	2.449	2.465	2.440	2.463	2.463	1,574,284
2026-08-24	2.476	2.481	2.442	2.460	2.460	1,842,751
2026-08-21	2.492	2.505	2.468	2.488	2.488	1,574,162
2026-08-20	2.455	2.499	2.455	2.492	2.492	1,766,432
2026-08-19	2.446	2.462	2.440	2.455	2.455	908,361
2026-08-18	2.440	2.451	2.436	2.448	2.448	2,040,040
2026-08-17	2.467	2.472	2.430	2.444	2.444	1,426,862
2026-08-14	2.454	2.476	2.437	2.463	2.463	1,610,884
2026-08-13	2.474	2.487	2.449	2.460	2.460	1,407,825
2026-08-12	2.498	2.498	2.466	2.474	2.474	1,364,215
2026-08-11	2.490	2.496	2.480	2.487	2.487	2,317,331
2026-08-10	2.510	2.512	2.489	2.500	2.500	1,960,322
2026-08-07	2.521	2.521	2.497	2.510	2.510	838,080
2026-08-06	2.531	2.544	2.502	2.511	2.511	815,593
2026-08-05	2.551	2.551	2.530	2.536	2.536	360,950
2026-08-04	2.545	2.555	2.532	2.539	2.539	180,761
2026-08-03	2.543	2.578	2.531	2.545	2.545	1,552,978
2026-07-31	2.520	2.556	2.509	2.555	2.555	595,509
2026-07-30	2.530	2.548	2.508	2.520	2.520	1,110,849
2026-07-29	2.506	2.545	2.505	2.536	2.536	255,778
2026-07-28	2.502	2.528	2.502	2.517	2.517	190,362
2026-07-27	2.516	2.527	2.502	2.519	2.519	361,618
2026-07-24	2.527	2.537	2.506	2.516	2.516	553,650
2026-07-23	2.530	2.549	2.506	2.527	2.527	839,439
2026-07-22	2.550	2.571	2.530	2.540	2.540	522,596
2026-07-21	2.556	2.577	2.555	2.560	2.560	389,929
2026-07-20	2.586	2.625	2.557	2.568	2.568	1,175,731

Page 1 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.1481 CNY
2025-04-22	0.1643 CNY
2024-04-16	0.1822 CNY
2023-04-17	0.1775 CNY
2022-04-19	0.1029 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.