Soochow Suzhou Industrial Park historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 3.034 | 3.095 | 3.031 | 3.082 | 2.798 | 7,590,773 |
| 2024-04-24 | 3.032 | 3.051 | 3.014 | 3.034 | 2.754 | 6,244,334 |
| 2024-04-23 | 3.023 | 3.040 | 3.007 | 3.032 | 2.753 | 7,089,850 |
| 2024-04-22 | 3.007 | 3.075 | 3.007 | 3.023 | 2.745 | 6,682,381 |
| 2024-04-19 | 3.015 | 3.016 | 2.998 | 3.007 | 2.730 | 3,893,748 |
| 2024-04-18 | 3.030 | 3.032 | 2.998 | 3.016 | 2.738 | 6,191,903 |
| 2024-04-17 | 3.027 | 3.048 | 2.987 | 3.030 | 2.751 | 5,745,456 |
| 2024-04-16 | 3.145 | 3.149 | 2.998 | 3.033 | 2.754 | 10,510,260 |
| 2024-04-15 | 3.314 | 3.329 | 3.295 | 3.301 | 2.831 | 12,149,710 |
| 2024-04-12 | 3.311 | 3.345 | 3.297 | 3.315 | 2.844 | 10,417,330 |
| 2024-04-11 | 3.222 | 3.332 | 3.215 | 3.313 | 2.842 | 12,945,640 |
| 2024-04-10 | 3.192 | 3.222 | 3.171 | 3.220 | 2.762 | 9,324,047 |
| 2024-04-09 | 3.168 | 3.193 | 3.157 | 3.185 | 2.732 | 7,995,838 |
| 2024-04-08 | 3.161 | 3.173 | 3.140 | 3.165 | 2.715 | 9,598,060 |
| 2024-04-03 | 3.130 | 3.175 | 3.128 | 3.163 | 2.713 | 7,285,420 |
| 2024-04-02 | 3.112 | 3.138 | 3.091 | 3.131 | 2.686 | 8,402,746 |
| 2024-04-01 | 3.120 | 3.145 | 3.110 | 3.112 | 2.669 | 8,102,654 |
| 2024-03-29 | 3.131 | 3.154 | 3.088 | 3.111 | 2.669 | 7,997,859 |
| 2024-03-28 | 3.130 | 3.180 | 3.082 | 3.132 | 2.687 | 6,762,383 |
| 2024-03-27 | 3.046 | 3.129 | 3.046 | 3.129 | 2.684 | 11,553,960 |
| 2024-03-26 | 3.026 | 3.051 | 3.010 | 3.046 | 2.613 | 6,282,241 |
| 2024-03-25 | 3.042 | 3.079 | 3.015 | 3.020 | 2.590 | 5,278,186 |
| 2024-03-22 | 3.086 | 3.120 | 3.027 | 3.042 | 2.609 | 10,236,400 |
| 2024-03-21 | 3.099 | 3.099 | 3.056 | 3.086 | 2.647 | 8,270,907 |
| 2024-03-20 | 3.111 | 3.121 | 3.087 | 3.093 | 2.653 | 3,943,700 |
| 2024-03-19 | 3.096 | 3.128 | 3.073 | 3.111 | 2.669 | 4,509,187 |
| 2024-03-18 | 3.111 | 3.130 | 3.095 | 3.096 | 2.656 | 6,277,091 |
| 2024-03-15 | 3.115 | 3.144 | 3.108 | 3.115 | 2.672 | 6,974,885 |
| 2024-03-14 | 3.115 | 3.142 | 3.109 | 3.120 | 2.676 | 7,757,753 |
| 2024-03-13 | 3.154 | 3.157 | 3.114 | 3.127 | 2.682 | 5,969,561 |
| 2024-03-12 | 3.161 | 3.178 | 3.120 | 3.157 | 2.708 | 9,226,492 |
| 2024-03-11 | 3.180 | 3.200 | 3.162 | 3.179 | 2.727 | 10,248,830 |
| 2024-03-08 | 3.194 | 3.218 | 3.141 | 3.180 | 2.728 | 6,629,030 |
| 2024-03-07 | 3.286 | 3.306 | 3.183 | 3.198 | 2.743 | 6,525,420 |
| 2024-03-06 | 3.299 | 3.350 | 3.260 | 3.286 | 2.819 | 10,810,180 |
| 2024-03-05 | 3.287 | 3.361 | 3.270 | 3.304 | 2.834 | 14,052,520 |
| 2024-03-04 | 3.196 | 3.314 | 3.184 | 3.289 | 2.821 | 10,495,490 |
| 2024-03-01 | 3.134 | 3.214 | 3.134 | 3.200 | 2.745 | 7,277,914 |
| 2024-02-29 | 3.122 | 3.149 | 3.000 | 3.134 | 2.688 | 5,786,937 |
| 2024-02-28 | 3.166 | 3.172 | 3.092 | 3.131 | 2.686 | 7,887,546 |
| 2024-02-27 | 3.207 | 3.238 | 3.113 | 3.169 | 2.718 | 8,574,796 |
| 2024-02-26 | 3.107 | 3.231 | 3.074 | 3.214 | 2.757 | 8,549,410 |
| 2024-02-23 | 3.090 | 3.107 | 3.049 | 3.107 | 2.665 | 6,387,510 |
| 2024-02-22 | 2.999 | 3.058 | 2.990 | 3.049 | 2.615 | 6,926,273 |
| 2024-02-21 | 2.903 | 3.037 | 2.900 | 2.999 | 2.572 | 4,826,434 |
| 2024-02-20 | 2.945 | 3.051 | 2.912 | 2.956 | 2.536 | 6,043,670 |
| 2024-02-19 | 2.803 | 2.947 | 2.800 | 2.944 | 2.525 | 7,649,698 |
| 2024-02-08 | 2.753 | 2.807 | 2.749 | 2.800 | 2.402 | 7,681,521 |
| 2024-02-07 | 2.715 | 2.757 | 2.715 | 2.753 | 2.361 | 4,909,441 |
| 2024-02-06 | 2.729 | 2.743 | 2.713 | 2.741 | 2.351 | 5,060,825 |
| 2024-02-05 | 2.784 | 2.784 | 2.699 | 2.742 | 2.352 | 6,089,004 |
| 2024-02-02 | 2.790 | 2.795 | 2.742 | 2.786 | 2.390 | 6,802,513 |
| 2024-02-01 | 2.815 | 2.815 | 2.780 | 2.795 | 2.397 | 7,049,106 |
| 2024-01-31 | 2.823 | 2.831 | 2.808 | 2.815 | 2.415 | 6,195,414 |
| 2024-01-30 | 2.830 | 2.833 | 2.810 | 2.823 | 2.421 | 4,531,240 |
| 2024-01-29 | 2.823 | 2.838 | 2.803 | 2.830 | 2.427 | 6,390,995 |
| 2024-01-26 | 2.832 | 2.837 | 2.821 | 2.825 | 2.423 | 5,007,991 |
| 2024-01-25 | 2.823 | 2.840 | 2.780 | 2.838 | 2.434 | 6,622,888 |
| 2024-01-24 | 2.842 | 2.847 | 2.796 | 2.822 | 2.421 | 7,885,104 |
| 2024-01-23 | 2.791 | 2.847 | 2.781 | 2.847 | 2.442 | 6,147,423 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.1481 CNY |
| 2025-04-22 | 0.1643 CNY |
| 2024-04-16 | 0.1822 CNY |
| 2023-04-17 | 0.1775 CNY |
| 2022-04-19 | 0.1029 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.