Soochow Suzhou Industrial Park historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-27	3.714	3.727	3.660	3.696	3.170	6,613,918
2023-10-26	3.690	3.728	3.690	3.714	3.186	5,312,532
2023-10-25	3.674	3.842	3.674	3.708	3.181	3,665,570
2023-10-24	3.667	3.720	3.606	3.673	3.151	3,281,541
2023-10-23	3.740	3.740	3.647	3.665	3.144	2,647,691
2023-10-20	3.765	3.786	3.679	3.749	3.216	6,178,446
2023-10-19	3.847	3.850	3.772	3.796	3.256	2,224,007
2023-10-18	3.861	3.883	3.813	3.847	3.300	2,048,252
2023-10-17	3.876	3.888	3.780	3.880	3.328	5,081,581
2023-10-16	3.890	3.890	3.847	3.876	3.325	5,009,812
2023-10-13	3.905	3.910	3.865	3.891	3.338	5,063,561
2023-10-12	3.922	3.937	3.904	3.908	3.352	4,770,495
2023-10-11	3.914	3.938	3.914	3.923	3.365	3,499,516
2023-10-10	3.924	3.962	3.910	3.930	3.371	3,424,894
2023-10-09	3.940	3.940	3.921	3.925	3.367	4,120,517
2023-09-28	3.955	3.989	3.917	3.949	3.387	4,580,860
2023-09-27	3.940	3.948	3.930	3.948	3.386	5,061,478
2023-09-26	3.939	3.950	3.929	3.944	3.383	3,832,944
2023-09-25	3.945	3.945	3.927	3.943	3.382	7,089,539
2023-09-22	3.937	3.960	3.924	3.943	3.382	4,518,992
2023-09-21	3.937	3.951	3.912	3.939	3.379	3,870,965
2023-09-20	3.935	3.953	3.935	3.943	3.382	2,379,241
2023-09-19	3.925	3.955	3.917	3.951	3.389	4,406,246
2023-09-18	3.954	3.967	3.925	3.939	3.379	4,114,444
2023-09-15	3.971	3.974	3.936	3.969	3.404	2,587,000
2023-09-14	3.973	3.975	3.955	3.975	3.410	4,020,622
2023-09-13	3.970	3.980	3.950	3.973	3.408	5,917,581
2023-09-12	3.970	3.988	3.961	3.978	3.412	4,538,004
2023-09-11	3.958	3.977	3.957	3.972	3.407	6,611,329
2023-09-08	3.951	3.978	3.936	3.973	3.408	4,881,241
2023-09-07	3.921	3.965	3.905	3.946	3.385	5,917,722
2023-09-06	3.910	3.935	3.897	3.921	3.363	4,379,585
2023-09-05	3.918	3.950	3.890	3.921	3.363	5,017,668
2023-09-04	3.961	3.961	3.919	3.925	3.367	3,892,407
2023-09-01	4.001	4.022	3.956	3.963	3.399	6,915,626
2023-08-31	4.017	4.035	3.987	4.011	3.440	3,570,262
2023-08-30	4.035	4.078	4.008	4.029	3.456	4,778,629
2023-08-29	4.063	4.070	4.040	4.043	3.468	3,708,798
2023-08-28	4.085	4.134	4.039	4.065	3.487	2,563,872
2023-08-25	4.075	4.115	4.075	4.087	3.506	2,392,576
2023-08-24	4.065	4.091	4.060	4.087	3.506	5,130,008
2023-08-23	4.092	4.098	4.057	4.081	3.501	5,238,333
2023-08-22	4.090	4.098	4.055	4.092	3.510	3,148,305
2023-08-21	4.144	4.144	4.080	4.095	3.513	2,764,972
2023-08-18	4.085	4.145	4.075	4.144	3.555	4,655,871
2023-08-17	4.105	4.130	4.085	4.087	3.506	3,511,226
2023-08-16	4.129	4.149	4.102	4.115	3.530	3,669,215
2023-08-15	4.100	4.160	4.100	4.130	3.543	3,455,055
2023-08-14	4.152	4.152	4.036	4.136	3.548	4,654,673
2023-08-11	4.169	4.220	4.150	4.158	3.567	5,160,052
2023-08-10	4.158	4.186	4.134	4.162	3.570	5,085,741
2023-08-09	4.156	4.165	4.117	4.158	3.567	3,047,368
2023-08-08	4.129	4.150	4.110	4.145	3.555	4,621,299
2023-08-07	4.123	4.173	4.104	4.130	3.543	5,623,916
2023-08-04	4.101	4.141	4.101	4.124	3.537	3,400,848
2023-08-03	4.178	4.178	4.111	4.122	3.536	6,947,686
2023-08-02	4.064	4.064	4.064	4.064	3.486	0
2023-08-01	4.064	4.064	4.064	4.064	3.486	0
2023-07-31	4.064	4.064	4.064	4.064	3.486	0
2023-07-28	4.030	4.067	4.002	4.064	3.486	4,120,373

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.1481 CNY
2025-04-22	0.1643 CNY
2024-04-16	0.1822 CNY
2023-04-17	0.1775 CNY
2022-04-19	0.1029 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.