Soochow Suzhou Industrial Park historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	2.601	2.613	2.593	2.604	2.604	281,486
2026-07-16	2.592	2.624	2.592	2.609	2.609	733,899
2026-07-15	2.600	2.628	2.596	2.609	2.609	572,796
2026-07-14	2.601	2.609	2.597	2.609	2.609	256,629
2026-07-13	2.628	2.628	2.600	2.608	2.608	936,924
2026-07-10	2.614	2.637	2.610	2.628	2.628	1,020,640
2026-07-09	2.644	2.644	2.595	2.626	2.626	790,775
2026-07-08	2.630	2.659	2.620	2.644	2.644	1,108,413
2026-07-07	2.627	2.660	2.627	2.654	2.654	438,546
2026-07-06	2.647	2.659	2.630	2.650	2.650	1,658,788
2026-07-03	2.603	2.659	2.603	2.648	2.648	1,907,437
2026-07-02	2.600	2.625	2.590	2.603	2.603	1,338,929
2026-07-01	2.590	2.620	2.590	2.610	2.610	1,327,273
2026-06-30	2.566	2.595	2.550	2.593	2.593	1,842,383
2026-06-29	2.568	2.568	2.540	2.567	2.567	231,936
2026-06-26	2.568	2.573	2.535	2.545	2.545	1,019,470
2026-06-25	2.554	2.568	2.535	2.566	2.566	1,193,062
2026-06-24	2.570	2.570	2.526	2.548	2.548	1,411,704
2026-06-23	2.577	2.588	2.501	2.568	2.568	1,822,120
2026-06-22	2.610	2.610	2.572	2.588	2.588	680,604
2026-06-18	2.635	2.638	2.616	2.622	2.622	823,229
2026-06-17	2.634	2.641	2.619	2.638	2.638	198,653
2026-06-16	2.632	2.654	2.620	2.634	2.634	256,617
2026-06-15	2.644	2.648	2.616	2.632	2.632	261,219
2026-06-12	2.629	2.645	2.594	2.640	2.640	608,033
2026-06-11	2.641	2.641	2.601	2.622	2.622	1,401,465
2026-06-10	2.630	2.658	2.630	2.647	2.647	379,026
2026-06-09	2.664	2.664	2.647	2.660	2.660	184,244
2026-06-08	2.680	2.680	2.641	2.665	2.665	971,757
2026-06-05	2.682	2.682	2.666	2.680	2.680	791,394
2026-06-04	2.641	2.684	2.640	2.683	2.683	1,814,481
2026-06-03	2.671	2.671	2.640	2.666	2.666	1,328,386
2026-06-02	2.680	2.688	2.643	2.671	2.671	501,362
2026-06-01	2.669	2.680	2.654	2.680	2.680	463,485
2026-05-29	2.651	2.671	2.630	2.669	2.669	1,230,601
2026-05-28	2.666	2.668	2.637	2.660	2.660	1,337,634
2026-05-27	2.640	2.673	2.630	2.664	2.664	1,326,963
2026-05-26	2.677	2.677	2.651	2.667	2.667	967,477
2026-05-25	2.645	2.682	2.636	2.677	2.677	1,713,211
2026-05-22	2.658	2.659	2.647	2.652	2.652	323,859
2026-05-21	2.672	2.685	2.645	2.658	2.658	1,803,684
2026-05-20	2.714	2.720	2.659	2.685	2.685	2,042,025
2026-05-19	2.669	2.711	2.669	2.698	2.698	1,254,850
2026-05-18	2.697	2.707	2.629	2.661	2.661	2,984,360
2026-05-15	2.690	2.697	2.680	2.697	2.697	854,852
2026-05-14	2.711	2.718	2.688	2.706	2.706	1,896,250
2026-05-13	2.740	2.740	2.710	2.720	2.720	911,296
2026-05-12	2.721	2.733	2.708	2.725	2.725	4,856,521
2026-05-11	2.728	2.729	2.712	2.726	2.726	1,664,429
2026-05-08	2.736	2.740	2.719	2.736	2.736	1,281,995
2026-05-07	2.705	2.740	2.690	2.736	2.736	508,421
2026-05-06	2.709	2.720	2.686	2.705	2.705	5,545,203
2026-04-30	2.721	2.730	2.708	2.712	2.712	1,125,919
2026-04-29	2.719	2.732	2.711	2.730	2.730	1,050,878
2026-04-28	2.725	2.738	2.711	2.735	2.735	2,293,338
2026-04-27	2.746	2.749	2.703	2.727	2.727	2,134,034
2026-04-24	2.772	2.772	2.700	2.750	2.750	5,592,916
2026-04-23	2.902	2.924	2.902	2.918	2.770	2,180,889
2026-04-22	2.915	2.945	2.904	2.920	2.772	7,415,256
2026-04-21	2.918	2.954	2.901	2.912	2.764	14,961,970

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.1481 CNY
2025-04-22	0.1643 CNY
2024-04-16	0.1822 CNY
2023-04-17	0.1775 CNY
2022-04-19	0.1029 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.