Soochow Suzhou Industrial Park historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	2.888	2.922	2.883	2.916	2.768	3,254,248
2026-04-17	2.868	2.900	2.862	2.900	2.753	1,730,491
2026-04-16	2.826	2.880	2.820	2.872	2.726	2,264,207
2026-04-15	2.843	2.843	2.820	2.828	2.685	1,442,411
2026-04-14	2.822	2.848	2.822	2.834	2.690	1,374,375
2026-04-13	2.835	2.844	2.819	2.830	2.686	2,244,863
2026-04-10	2.848	2.862	2.818	2.835	2.691	1,880,504
2026-04-09	2.853	2.862	2.836	2.847	2.703	880,794
2026-04-08	2.812	2.860	2.812	2.853	2.708	1,833,978
2026-04-07	2.780	2.812	2.778	2.812	2.669	1,005,700
2026-04-03	2.761	2.782	2.754	2.778	2.637	1,628,031
2026-04-02	2.750	2.760	2.750	2.756	2.616	1,395,100
2026-04-01	2.722	2.753	2.722	2.751	2.611	596,166
2026-03-31	2.721	2.735	2.721	2.729	2.591	1,098,178
2026-03-30	2.741	2.744	2.726	2.734	2.595	1,107,417
2026-03-27	2.737	2.750	2.720	2.741	2.602	1,672,294
2026-03-26	2.785	2.794	2.718	2.751	2.611	3,531,010
2026-03-25	2.785	2.789	2.771	2.782	2.641	1,285,112
2026-03-24	2.760	2.786	2.744	2.783	2.642	392,951
2026-03-23	2.781	2.781	2.748	2.766	2.626	1,612,249
2026-03-20	2.796	2.802	2.750	2.784	2.643	2,095,771
2026-03-19	2.811	2.813	2.787	2.796	2.654	1,830,381
2026-03-18	2.841	2.841	2.796	2.813	2.670	3,020,675
2026-03-17	2.829	2.843	2.829	2.841	2.697	195,543
2026-03-16	2.831	2.835	2.806	2.834	2.690	959,268
2026-03-13	2.817	2.836	2.815	2.831	2.687	1,069,873
2026-03-12	2.818	2.822	2.815	2.818	2.675	340,442
2026-03-11	2.802	2.824	2.802	2.818	2.675	1,409,206
2026-03-10	2.796	2.826	2.791	2.819	2.676	1,497,842
2026-03-09	2.834	2.839	2.783	2.796	2.654	3,125,172
2026-03-06	2.845	2.845	2.825	2.836	2.692	999,438
2026-03-05	2.848	2.849	2.835	2.843	2.699	1,146,490
2026-03-04	2.855	2.855	2.835	2.843	2.699	1,721,636
2026-03-03	2.846	2.859	2.844	2.856	2.711	589,257
2026-03-02	2.850	2.857	2.841	2.852	2.707	811,912
2026-02-27	2.846	2.857	2.846	2.853	2.708	689,714
2026-02-26	2.850	2.855	2.840	2.850	2.705	761,575
2026-02-25	2.849	2.861	2.844	2.855	2.710	2,846,120
2026-02-24	2.862	2.872	2.847	2.850	2.705	2,872,552
2026-02-13	2.879	2.881	2.850	2.867	2.722	3,505,410
2026-02-12	2.875	2.881	2.866	2.879	2.733	1,411,099
2026-02-11	2.894	2.894	2.858	2.887	2.741	6,315,618
2026-02-10	2.882	2.890	2.878	2.884	2.738	833,519
2026-02-09	2.884	2.894	2.881	2.885	2.739	360,251
2026-02-06	2.915	2.915	2.886	2.888	2.741	3,721,087
2026-02-05	2.913	2.924	2.904	2.911	2.763	2,631,820
2026-02-04	2.937	2.937	2.910	2.915	2.767	2,805,631
2026-02-03	2.947	2.955	2.936	2.940	2.791	1,424,360
2026-02-02	2.953	2.977	2.932	2.944	2.795	2,635,009
2026-01-30	2.982	2.992	2.954	2.964	2.814	1,980,711
2026-01-29	2.940	2.987	2.934	2.982	2.831	3,151,787
2026-01-28	2.948	2.949	2.927	2.943	2.794	5,021,691
2026-01-27	2.962	2.975	2.940	2.953	2.803	2,897,375
2026-01-26	2.960	2.979	2.960	2.967	2.816	1,541,763
2026-01-23	2.994	2.994	2.948	2.970	2.819	5,758,799
2026-01-22	2.981	3.000	2.964	2.998	2.846	3,052,329
2026-01-21	2.998	2.998	2.964	2.988	2.836	4,180,080
2026-01-20	2.968	2.999	2.968	2.985	2.834	3,687,140
2026-01-19	2.983	2.999	2.966	2.978	2.827	6,119,333
2026-01-16	2.986	2.989	2.956	2.984	2.833	3,242,874

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.1481 CNY
2025-04-22	0.1643 CNY
2024-04-16	0.1822 CNY
2023-04-17	0.1775 CNY
2022-04-19	0.1029 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.