Soochow Suzhou Industrial Park historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 2.888 | 2.922 | 2.883 | 2.916 | 2.768 | 3,254,248 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.1481 CNY |
| 2025-04-22 | 0.1643 CNY |
| 2024-04-16 | 0.1822 CNY |
| 2023-04-17 | 0.1775 CNY |
| 2022-04-19 | 0.1029 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.