Soochow Suzhou Industrial Park historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	2.998	2.998	2.944	2.976	2.825	5,928,131
2026-01-14	2.995	3.009	2.968	3.002	2.850	6,822,541
2026-01-13	2.988	3.028	2.976	2.997	2.845	3,508,417
2026-01-12	2.944	3.000	2.934	2.988	2.836	4,456,028
2026-01-09	2.921	2.948	2.920	2.944	2.795	2,915,841
2026-01-08	2.933	2.959	2.922	2.929	2.780	3,331,320
2026-01-07	2.894	2.950	2.882	2.933	2.784	4,382,707
2026-01-06	2.880	2.894	2.865	2.894	2.747	753,102
2026-01-05	2.892	2.892	2.841	2.880	2.734	3,126,355
2025-12-31	2.883	2.892	2.876	2.892	2.745	389,540
2025-12-30	2.878	2.885	2.876	2.883	2.737	768,049
2025-12-29	2.872	2.885	2.861	2.883	2.737	774,346
2025-12-26	2.868	2.878	2.851	2.873	2.727	1,147,811
2025-12-25	2.863	2.870	2.850	2.868	2.722	2,701,938
2025-12-24	2.780	2.860	2.761	2.858	2.713	2,395,746
2025-12-23	2.780	2.790	2.756	2.780	2.639	1,851,225
2025-12-22	2.779	2.787	2.758	2.780	2.639	3,282,576
2025-12-19	2.788	2.800	2.755	2.779	2.638	3,462,050
2025-12-18	2.805	2.805	2.756	2.790	2.648	1,341,961
2025-12-17	2.798	2.806	2.781	2.795	2.653	2,049,781
2025-12-16	2.811	2.820	2.786	2.798	2.656	1,656,529
2025-12-15	2.812	2.825	2.796	2.810	2.667	2,010,227
2025-12-12	2.805	2.826	2.800	2.813	2.670	3,442,507
2025-12-11	2.805	2.814	2.799	2.809	2.666	2,455,363
2025-12-10	2.800	2.818	2.781	2.814	2.671	4,620,301
2025-12-09	2.808	2.812	2.789	2.800	2.658	659,037
2025-12-08	2.811	2.811	2.795	2.802	2.660	411,000
2025-12-05	2.810	2.820	2.798	2.812	2.669	638,757
2025-12-04	2.808	2.820	2.805	2.810	2.667	1,227,762
2025-12-03	2.798	2.818	2.798	2.810	2.667	495,849
2025-12-02	2.796	2.805	2.791	2.797	2.655	39,263
2025-12-01	2.807	2.807	2.794	2.796	2.654	3,045,353
2025-11-28	2.806	2.815	2.780	2.802	2.660	2,822,936
2025-11-27	2.814	2.815	2.784	2.806	2.664	3,560,348
2025-11-26	2.803	2.819	2.791	2.811	2.668	3,486,425
2025-11-25	2.792	2.819	2.785	2.800	2.658	5,318,463
2025-11-24	2.795	2.800	2.766	2.794	2.652	5,144,496
2025-11-21	2.796	2.802	2.772	2.798	2.656	2,519,624
2025-11-20	2.803	2.803	2.780	2.796	2.654	2,798,195
2025-11-19	2.830	2.830	2.780	2.794	2.652	3,952,479
2025-11-18	2.848	2.848	2.806	2.826	2.683	1,034,830
2025-11-17	2.833	2.849	2.821	2.837	2.693	3,440,654
2025-11-14	2.857	2.859	2.825	2.833	2.689	4,861,096
2025-11-13	2.853	2.869	2.846	2.850	2.705	5,549,512
2025-11-12	2.870	2.875	2.849	2.859	2.714	3,477,569
2025-11-11	2.850	2.876	2.850	2.867	2.722	3,611,878
2025-11-10	2.878	2.878	2.842	2.862	2.717	3,978,289
2025-11-07	2.831	2.879	2.828	2.876	2.730	3,938,764
2025-11-06	2.817	2.834	2.801	2.830	2.686	3,221,346
2025-11-05	2.760	2.818	2.740	2.817	2.674	3,630,256
2025-11-04	2.795	2.799	2.718	2.762	2.622	9,419,480
2025-11-03	2.883	2.896	2.785	2.796	2.654	8,131,034
2025-10-31	2.922	2.922	2.886	2.896	2.749	5,456,562
2025-10-30	2.927	2.927	2.910	2.922	2.774	6,129,299
2025-10-29	2.934	2.955	2.909	2.930	2.781	6,133,452
2025-10-28	2.929	2.941	2.915	2.936	2.787	4,881,270
2025-10-27	2.934	2.942	2.913	2.925	2.777	5,497,473
2025-10-24	2.922	2.967	2.915	2.942	2.793	6,615,341
2025-10-23	2.941	2.942	2.915	2.935	2.786	5,466,256
2025-10-22	2.958	2.961	2.915	2.940	2.791	6,743,777

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.1481 CNY
2025-04-22	0.1643 CNY
2024-04-16	0.1822 CNY
2023-04-17	0.1775 CNY
2022-04-19	0.1029 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.