Soochow Suzhou Industrial Park historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 2.958 | 2.961 | 2.915 | 2.940 | 2.791 | 6,743,777 |
| 2025-10-21 | 2.978 | 2.979 | 2.955 | 2.962 | 2.812 | 4,446,897 |
| 2025-10-20 | 3.011 | 3.011 | 2.971 | 2.980 | 2.829 | 4,634,246 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.1481 CNY |
| 2025-04-22 | 0.1643 CNY |
| 2024-04-16 | 0.1822 CNY |
| 2023-04-17 | 0.1775 CNY |
| 2022-04-19 | 0.1029 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.