Soochow Suzhou Industrial Park historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 2.958 | 2.961 | 2.915 | 2.940 | 2.791 | 6,743,777 |
| 2025-10-21 | 2.978 | 2.979 | 2.955 | 2.962 | 2.812 | 4,446,897 |
| 2025-10-20 | 3.011 | 3.011 | 2.971 | 2.980 | 2.829 | 4,634,246 |
| 2025-10-17 | 3.013 | 3.024 | 2.991 | 3.012 | 2.859 | 5,732,442 |
| 2025-10-16 | 3.031 | 3.031 | 3.000 | 3.018 | 2.865 | 2,990,882 |
| 2025-10-15 | 3.028 | 3.034 | 3.020 | 3.030 | 2.876 | 3,818,626 |
| 2025-10-14 | 3.039 | 3.039 | 3.022 | 3.030 | 2.876 | 1,686,552 |
| 2025-10-13 | 3.048 | 3.048 | 3.032 | 3.039 | 2.885 | 1,097,795 |
| 2025-10-10 | 3.047 | 3.058 | 3.047 | 3.049 | 2.894 | 515,796 |
| 2025-10-09 | 3.050 | 3.050 | 3.041 | 3.047 | 2.892 | 155,035 |
| 2025-09-30 | 3.044 | 3.067 | 3.043 | 3.054 | 2.899 | 551,192 |
| 2025-09-29 | 3.031 | 3.046 | 3.030 | 3.044 | 2.890 | 302,648 |
| 2025-09-26 | 3.028 | 3.045 | 3.028 | 3.038 | 2.884 | 329,560 |
| 2025-09-25 | 3.041 | 3.041 | 3.024 | 3.039 | 2.885 | 606,738 |
| 2025-09-24 | 3.047 | 3.047 | 3.039 | 3.040 | 2.886 | 228,194 |
| 2025-09-23 | 3.047 | 3.047 | 3.021 | 3.045 | 2.891 | 673,379 |
| 2025-09-22 | 3.041 | 3.052 | 3.031 | 3.047 | 2.892 | 702,854 |
| 2025-09-19 | 3.053 | 3.053 | 3.035 | 3.041 | 2.887 | 2,779,170 |
| 2025-09-18 | 3.044 | 3.056 | 3.038 | 3.052 | 2.897 | 2,912,920 |
| 2025-09-17 | 3.049 | 3.055 | 3.024 | 3.050 | 2.895 | 3,151,971 |
| 2025-09-16 | 3.029 | 3.050 | 3.020 | 3.044 | 2.890 | 2,953,665 |
| 2025-09-15 | 3.056 | 3.056 | 3.029 | 3.045 | 2.891 | 3,286,791 |
| 2025-09-12 | 3.070 | 3.070 | 3.047 | 3.053 | 2.898 | 3,535,956 |
| 2025-09-11 | 3.078 | 3.078 | 3.058 | 3.070 | 2.914 | 3,492,383 |
| 2025-09-10 | 3.084 | 3.094 | 3.065 | 3.080 | 2.924 | 2,894,240 |
| 2025-09-09 | 3.108 | 3.125 | 3.084 | 3.084 | 2.928 | 3,644,173 |
| 2025-09-08 | 3.128 | 3.130 | 3.096 | 3.108 | 2.950 | 3,627,876 |
| 2025-09-05 | 3.127 | 3.133 | 3.104 | 3.126 | 2.967 | 4,204,888 |
| 2025-09-04 | 3.130 | 3.137 | 3.120 | 3.127 | 2.968 | 1,881,555 |
| 2025-09-03 | 3.124 | 3.146 | 3.120 | 3.127 | 2.968 | 3,819,105 |
| 2025-09-02 | 3.128 | 3.146 | 3.120 | 3.124 | 2.965 | 3,207,598 |
| 2025-09-01 | 3.154 | 3.154 | 3.113 | 3.130 | 2.971 | 1,045,605 |
| 2025-08-29 | 3.179 | 3.179 | 3.137 | 3.150 | 2.990 | 1,471,585 |
| 2025-08-28 | 3.179 | 3.185 | 3.163 | 3.179 | 3.018 | 522,917 |
| 2025-08-27 | 3.186 | 3.188 | 3.165 | 3.180 | 3.019 | 879,077 |
| 2025-08-26 | 3.112 | 3.190 | 3.112 | 3.180 | 3.019 | 1,460,900 |
| 2025-08-25 | 3.130 | 3.131 | 3.088 | 3.130 | 2.971 | 4,990,354 |
| 2025-08-22 | 3.139 | 3.148 | 3.120 | 3.130 | 2.971 | 1,026,616 |
| 2025-08-21 | 3.172 | 3.190 | 3.134 | 3.139 | 2.980 | 1,822,326 |
| 2025-08-20 | 3.165 | 3.174 | 3.155 | 3.172 | 3.011 | 3,162,360 |
| 2025-08-19 | 3.155 | 3.173 | 3.128 | 3.156 | 2.996 | 1,830,841 |
| 2025-08-18 | 3.215 | 3.222 | 3.109 | 3.156 | 2.996 | 6,704,589 |
| 2025-08-15 | 3.215 | 3.228 | 3.198 | 3.215 | 3.052 | 2,213,748 |
| 2025-08-14 | 3.241 | 3.244 | 3.212 | 3.228 | 3.064 | 4,410,934 |
| 2025-08-13 | 3.246 | 3.252 | 3.241 | 3.243 | 3.078 | 325,612 |
| 2025-08-12 | 3.252 | 3.254 | 3.243 | 3.246 | 3.081 | 386,437 |
| 2025-08-11 | 3.250 | 3.267 | 3.248 | 3.251 | 3.086 | 1,014,002 |
| 2025-08-08 | 3.255 | 3.255 | 3.245 | 3.248 | 3.083 | 2,654,192 |
| 2025-08-07 | 3.250 | 3.263 | 3.250 | 3.253 | 3.088 | 1,664,584 |
| 2025-08-06 | 3.254 | 3.259 | 3.250 | 3.254 | 3.089 | 287,585 |
| 2025-08-05 | 3.258 | 3.263 | 3.250 | 3.253 | 3.088 | 520,578 |
| 2025-08-04 | 3.270 | 3.277 | 3.250 | 3.258 | 3.093 | 885,232 |
| 2025-08-01 | 3.294 | 3.294 | 3.267 | 3.271 | 3.105 | 942,018 |
| 2025-07-31 | 3.271 | 3.300 | 3.263 | 3.297 | 3.130 | 959,015 |
| 2025-07-30 | 3.270 | 3.283 | 3.258 | 3.271 | 3.105 | 3,209,370 |
| 2025-07-29 | 3.288 | 3.288 | 3.261 | 3.270 | 3.104 | 2,112,693 |
| 2025-07-28 | 3.293 | 3.294 | 3.281 | 3.288 | 3.121 | 632,206 |
| 2025-07-25 | 3.294 | 3.295 | 3.281 | 3.294 | 3.127 | 2,809,078 |
| 2025-07-24 | 3.281 | 3.296 | 3.272 | 3.294 | 3.127 | 944,588 |
| 2025-07-23 | 3.300 | 3.303 | 3.273 | 3.281 | 3.115 | 1,120,336 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.1481 CNY |
| 2025-04-22 | 0.1643 CNY |
| 2024-04-16 | 0.1822 CNY |
| 2023-04-17 | 0.1775 CNY |
| 2022-04-19 | 0.1029 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.