Soochow Suzhou Industrial Park historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-22 | 3.306 | 3.311 | 3.299 | 3.303 | 3.135 | 1,315,732 |
| 2025-07-21 | 3.300 | 3.311 | 3.284 | 3.308 | 3.140 | 6,138,388 |
| 2025-07-18 | 3.306 | 3.311 | 3.284 | 3.300 | 3.133 | 1,514,480 |
| 2025-07-17 | 3.305 | 3.309 | 3.288 | 3.299 | 3.132 | 1,410,397 |
| 2025-07-16 | 3.272 | 3.305 | 3.267 | 3.304 | 3.136 | 6,646,107 |
| 2025-07-15 | 3.275 | 3.275 | 3.266 | 3.272 | 3.106 | 2,872,101 |
| 2025-07-14 | 3.262 | 3.272 | 3.256 | 3.268 | 3.102 | 3,037,267 |
| 2025-07-11 | 3.253 | 3.276 | 3.253 | 3.265 | 3.099 | 4,204,658 |
| 2025-07-10 | 3.285 | 3.285 | 3.250 | 3.263 | 3.097 | 2,620,434 |
| 2025-07-09 | 3.272 | 3.285 | 3.266 | 3.280 | 3.114 | 2,652,355 |
| 2025-07-08 | 3.305 | 3.305 | 3.262 | 3.277 | 3.111 | 4,430,982 |
| 2025-07-07 | 3.314 | 3.314 | 3.278 | 3.298 | 3.131 | 1,252,052 |
| 2025-07-04 | 3.307 | 3.318 | 3.295 | 3.314 | 3.146 | 859,220 |
| 2025-07-03 | 3.299 | 3.326 | 3.286 | 3.314 | 3.146 | 1,232,040 |
| 2025-07-02 | 3.246 | 3.298 | 3.246 | 3.298 | 3.131 | 5,859,873 |
| 2025-07-01 | 3.267 | 3.273 | 3.234 | 3.251 | 3.086 | 7,994,360 |
| 2025-06-30 | 3.312 | 3.312 | 3.263 | 3.267 | 3.101 | 4,361,637 |
| 2025-06-27 | 3.352 | 3.352 | 3.294 | 3.311 | 3.143 | 3,013,915 |
| 2025-06-26 | 3.348 | 3.355 | 3.337 | 3.342 | 3.172 | 2,673,988 |
| 2025-06-25 | 3.361 | 3.361 | 3.339 | 3.349 | 3.179 | 1,976,027 |
| 2025-06-24 | 3.377 | 3.377 | 3.349 | 3.361 | 3.190 | 3,508,768 |
| 2025-06-23 | 3.374 | 3.385 | 3.367 | 3.378 | 3.207 | 1,494,235 |
| 2025-06-20 | 3.383 | 3.383 | 3.362 | 3.375 | 3.204 | 2,778,379 |
| 2025-06-19 | 3.376 | 3.384 | 3.375 | 3.378 | 3.207 | 3,455,600 |
| 2025-06-18 | 3.367 | 3.377 | 3.355 | 3.377 | 3.206 | 876,215 |
| 2025-06-17 | 3.371 | 3.371 | 3.356 | 3.366 | 3.195 | 3,345,536 |
| 2025-06-16 | 3.358 | 3.379 | 3.351 | 3.371 | 3.200 | 1,268,165 |
| 2025-06-13 | 3.380 | 3.399 | 3.361 | 3.370 | 3.199 | 3,403,676 |
| 2025-06-12 | 3.385 | 3.399 | 3.382 | 3.391 | 3.219 | 3,635,687 |
| 2025-06-11 | 3.407 | 3.407 | 3.380 | 3.389 | 3.217 | 1,932,000 |
| 2025-06-10 | 3.388 | 3.417 | 3.381 | 3.397 | 3.225 | 4,602,315 |
| 2025-06-09 | 3.386 | 3.389 | 3.366 | 3.389 | 3.217 | 3,042,361 |
| 2025-06-06 | 3.374 | 3.420 | 3.356 | 3.378 | 3.207 | 3,874,603 |
| 2025-06-05 | 3.351 | 3.391 | 3.345 | 3.388 | 3.216 | 2,718,113 |
| 2025-06-04 | 3.335 | 3.362 | 3.334 | 3.351 | 3.181 | 6,298,040 |
| 2025-06-03 | 3.365 | 3.365 | 3.314 | 3.343 | 3.173 | 3,730,667 |
| 2025-05-30 | 3.378 | 3.391 | 3.352 | 3.366 | 3.195 | 840,631 |
| 2025-05-29 | 3.387 | 3.396 | 3.377 | 3.388 | 3.216 | 3,490,015 |
| 2025-05-28 | 3.370 | 3.404 | 3.357 | 3.387 | 3.215 | 2,274,022 |
| 2025-05-27 | 3.394 | 3.394 | 3.350 | 3.370 | 3.199 | 1,532,395 |
| 2025-05-26 | 3.396 | 3.403 | 3.373 | 3.388 | 3.216 | 1,051,157 |
| 2025-05-23 | 3.420 | 3.428 | 3.386 | 3.397 | 3.225 | 5,804,226 |
| 2025-05-22 | 3.452 | 3.452 | 3.400 | 3.418 | 3.245 | 6,862,145 |
| 2025-05-21 | 3.433 | 3.468 | 3.421 | 3.452 | 3.277 | 10,351,830 |
| 2025-05-20 | 3.407 | 3.449 | 3.391 | 3.433 | 3.259 | 7,883,613 |
| 2025-05-19 | 3.422 | 3.434 | 3.401 | 3.408 | 3.235 | 5,403,131 |
| 2025-05-16 | 3.411 | 3.439 | 3.392 | 3.422 | 3.248 | 5,699,597 |
| 2025-05-15 | 3.404 | 3.424 | 3.380 | 3.408 | 3.235 | 3,834,519 |
| 2025-05-14 | 3.362 | 3.430 | 3.362 | 3.424 | 3.250 | 5,638,919 |
| 2025-05-13 | 3.392 | 3.415 | 3.370 | 3.390 | 3.218 | 5,850,006 |
| 2025-05-12 | 3.304 | 3.414 | 3.302 | 3.390 | 3.218 | 7,078,772 |
| 2025-05-09 | 3.333 | 3.333 | 3.290 | 3.317 | 3.149 | 8,338,226 |
| 2025-05-08 | 3.359 | 3.364 | 3.330 | 3.335 | 3.166 | 6,488,069 |
| 2025-05-07 | 3.344 | 3.374 | 3.297 | 3.360 | 3.190 | 9,258,188 |
| 2025-05-06 | 3.357 | 3.357 | 3.340 | 3.343 | 3.173 | 1,965,801 |
| 2025-04-30 | 3.360 | 3.377 | 3.344 | 3.355 | 3.185 | 5,015,700 |
| 2025-04-29 | 3.372 | 3.418 | 3.356 | 3.360 | 3.190 | 3,552,813 |
| 2025-04-28 | 3.436 | 3.443 | 3.355 | 3.381 | 3.209 | 4,972,789 |
| 2025-04-25 | 3.470 | 3.482 | 3.403 | 3.436 | 3.262 | 5,718,379 |
| 2025-04-24 | 3.535 | 3.535 | 3.457 | 3.480 | 3.303 | 4,856,934 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.1481 CNY |
| 2025-04-22 | 0.1643 CNY |
| 2024-04-16 | 0.1822 CNY |
| 2023-04-17 | 0.1775 CNY |
| 2022-04-19 | 0.1029 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.