Soochow Suzhou Industrial Park historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 3.540 | 3.551 | 3.510 | 3.539 | 3.359 | 7,532,198 |
| 2025-04-22 | 3.604 | 3.609 | 3.501 | 3.537 | 3.358 | 4,779,723 |
| 2025-04-21 | 3.866 | 3.866 | 3.747 | 3.768 | 3.421 | 9,370,899 |
| 2025-04-18 | 3.900 | 3.932 | 3.834 | 3.866 | 3.510 | 5,986,205 |
| 2025-04-17 | 3.875 | 3.910 | 3.862 | 3.903 | 3.543 | 8,979,269 |
| 2025-04-16 | 3.836 | 3.896 | 3.804 | 3.881 | 3.523 | 8,431,487 |
| 2025-04-15 | 3.809 | 3.838 | 3.771 | 3.837 | 3.483 | 5,264,702 |
| 2025-04-14 | 3.790 | 3.817 | 3.750 | 3.811 | 3.460 | 6,192,885 |
| 2025-04-11 | 3.828 | 3.828 | 3.742 | 3.791 | 3.442 | 5,823,777 |
| 2025-04-10 | 3.744 | 3.805 | 3.744 | 3.800 | 3.450 | 3,467,321 |
| 2025-04-09 | 3.811 | 3.867 | 3.704 | 3.733 | 3.389 | 3,048,085 |
| 2025-04-08 | 3.878 | 3.881 | 3.789 | 3.832 | 3.479 | 4,166,346 |
| 2025-04-07 | 3.890 | 3.903 | 3.811 | 3.880 | 3.523 | 2,309,116 |
| 2025-04-03 | 3.831 | 3.910 | 3.791 | 3.899 | 3.540 | 3,126,145 |
| 2025-04-02 | 3.797 | 3.848 | 3.770 | 3.829 | 3.476 | 6,788,434 |
| 2025-04-01 | 3.780 | 3.800 | 3.752 | 3.798 | 3.448 | 4,919,516 |
| 2025-03-31 | 3.788 | 3.798 | 3.755 | 3.772 | 3.424 | 6,050,007 |
| 2025-03-28 | 3.736 | 3.789 | 3.727 | 3.788 | 3.439 | 8,886,201 |
| 2025-03-27 | 3.716 | 3.745 | 3.699 | 3.735 | 3.391 | 3,927,971 |
| 2025-03-26 | 3.721 | 3.727 | 3.710 | 3.714 | 3.372 | 4,071,057 |
| 2025-03-25 | 3.721 | 3.737 | 3.712 | 3.721 | 3.378 | 2,405,650 |
| 2025-03-24 | 3.735 | 3.769 | 3.711 | 3.721 | 3.378 | 4,418,247 |
| 2025-03-21 | 3.733 | 3.748 | 3.711 | 3.732 | 3.388 | 3,126,972 |
| 2025-03-20 | 3.754 | 3.778 | 3.741 | 3.748 | 3.403 | 3,495,416 |
| 2025-03-19 | 3.728 | 3.750 | 3.712 | 3.748 | 3.403 | 4,614,717 |
| 2025-03-18 | 3.727 | 3.733 | 3.717 | 3.728 | 3.385 | 3,741,507 |
| 2025-03-17 | 3.745 | 3.745 | 3.716 | 3.727 | 3.384 | 2,354,271 |
| 2025-03-14 | 3.751 | 3.751 | 3.712 | 3.738 | 3.394 | 4,029,326 |
| 2025-03-13 | 3.722 | 3.751 | 3.712 | 3.729 | 3.385 | 4,129,100 |
| 2025-03-12 | 3.729 | 3.751 | 3.714 | 3.722 | 3.379 | 4,669,872 |
| 2025-03-11 | 3.750 | 3.782 | 3.714 | 3.730 | 3.386 | 2,176,353 |
| 2025-03-10 | 3.692 | 3.785 | 3.691 | 3.752 | 3.406 | 11,883,790 |
| 2025-03-07 | 3.703 | 3.710 | 3.681 | 3.692 | 3.352 | 6,140,763 |
| 2025-03-06 | 3.695 | 3.715 | 3.688 | 3.690 | 3.350 | 6,806,232 |
| 2025-03-05 | 3.710 | 3.710 | 3.671 | 3.700 | 3.359 | 5,108,530 |
| 2025-03-04 | 3.652 | 3.729 | 3.622 | 3.687 | 3.347 | 7,969,084 |
| 2025-03-03 | 3.619 | 3.660 | 3.617 | 3.652 | 3.316 | 4,492,365 |
| 2025-02-28 | 3.631 | 3.671 | 3.590 | 3.616 | 3.283 | 8,163,019 |
| 2025-02-27 | 3.664 | 3.724 | 3.632 | 3.637 | 3.302 | 5,482,797 |
| 2025-02-26 | 3.686 | 3.699 | 3.651 | 3.672 | 3.334 | 6,265,753 |
| 2025-02-25 | 3.691 | 3.724 | 3.646 | 3.688 | 3.348 | 5,925,973 |
| 2025-02-24 | 3.774 | 3.774 | 3.658 | 3.721 | 3.378 | 3,969,655 |
| 2025-02-21 | 3.782 | 3.802 | 3.750 | 3.772 | 3.424 | 5,125,100 |
| 2025-02-20 | 3.771 | 3.802 | 3.701 | 3.790 | 3.441 | 6,488,007 |
| 2025-02-19 | 3.785 | 3.800 | 3.740 | 3.797 | 3.447 | 6,534,295 |
| 2025-02-18 | 3.794 | 3.805 | 3.771 | 3.785 | 3.436 | 7,669,350 |
| 2025-02-17 | 3.760 | 3.789 | 3.733 | 3.787 | 3.438 | 8,335,134 |
| 2025-02-14 | 3.663 | 3.760 | 3.624 | 3.760 | 3.414 | 3,835,050 |
| 2025-02-13 | 3.711 | 3.720 | 3.640 | 3.671 | 3.333 | 7,611,457 |
| 2025-02-12 | 3.821 | 3.821 | 3.711 | 3.733 | 3.389 | 6,821,456 |
| 2025-02-11 | 3.704 | 3.837 | 3.653 | 3.828 | 3.475 | 9,749,790 |
| 2025-02-10 | 3.599 | 3.695 | 3.571 | 3.692 | 3.352 | 5,113,166 |
| 2025-02-07 | 3.591 | 3.600 | 3.561 | 3.599 | 3.267 | 3,950,734 |
| 2025-02-06 | 3.569 | 3.610 | 3.541 | 3.591 | 3.260 | 3,354,244 |
| 2025-02-05 | 3.607 | 3.631 | 3.567 | 3.570 | 3.241 | 4,872,748 |
| 2025-01-27 | 3.607 | 3.628 | 3.580 | 3.606 | 3.274 | 972,363 |
| 2025-01-24 | 3.571 | 3.611 | 3.571 | 3.607 | 3.275 | 4,178,074 |
| 2025-01-23 | 3.553 | 3.608 | 3.531 | 3.608 | 3.276 | 5,660,458 |
| 2025-01-22 | 3.527 | 3.576 | 3.507 | 3.576 | 3.247 | 6,979,051 |
| 2025-01-21 | 3.491 | 3.531 | 3.491 | 3.527 | 3.202 | 4,432,990 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.1481 CNY |
| 2025-04-22 | 0.1643 CNY |
| 2024-04-16 | 0.1822 CNY |
| 2023-04-17 | 0.1775 CNY |
| 2022-04-19 | 0.1029 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.