Soochow Suzhou Industrial Park historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-20 | 3.451 | 3.529 | 3.433 | 3.517 | 3.193 | 6,353,236 |
| 2025-01-17 | 3.466 | 3.488 | 3.399 | 3.472 | 3.152 | 4,722,040 |
| 2025-01-16 | 3.451 | 3.479 | 3.422 | 3.470 | 3.150 | 6,434,090 |
| 2025-01-15 | 3.411 | 3.477 | 3.391 | 3.474 | 3.154 | 7,901,923 |
| 2025-01-14 | 3.427 | 3.435 | 3.398 | 3.411 | 3.097 | 4,870,218 |
| 2025-01-13 | 3.461 | 3.479 | 3.408 | 3.430 | 3.114 | 5,035,124 |
| 2025-01-10 | 3.420 | 3.467 | 3.400 | 3.461 | 3.142 | 5,045,801 |
| 2025-01-09 | 3.389 | 3.434 | 3.359 | 3.423 | 3.108 | 7,674,673 |
| 2025-01-08 | 3.353 | 3.389 | 3.343 | 3.389 | 3.077 | 7,117,570 |
| 2025-01-07 | 3.370 | 3.370 | 3.350 | 3.363 | 3.053 | 8,585,917 |
| 2025-01-06 | 3.395 | 3.395 | 3.362 | 3.374 | 3.063 | 17,807,190 |
| 2025-01-03 | 3.333 | 3.376 | 3.327 | 3.370 | 3.060 | 7,634,635 |
| 2025-01-02 | 3.370 | 3.375 | 3.332 | 3.342 | 3.034 | 7,539,091 |
| 2024-12-31 | 3.357 | 3.388 | 3.332 | 3.370 | 3.060 | 6,058,705 |
| 2024-12-30 | 3.356 | 3.390 | 3.348 | 3.357 | 3.048 | 6,713,440 |
| 2024-12-27 | 3.305 | 3.365 | 3.305 | 3.356 | 3.047 | 4,272,344 |
| 2024-12-26 | 3.294 | 3.315 | 3.271 | 3.305 | 3.001 | 10,736,780 |
| 2024-12-25 | 3.251 | 3.289 | 3.243 | 3.284 | 2.981 | 5,522,949 |
| 2024-12-24 | 3.270 | 3.270 | 3.244 | 3.251 | 2.951 | 2,881,198 |
| 2024-12-23 | 3.263 | 3.292 | 3.237 | 3.250 | 2.951 | 3,945,159 |
| 2024-12-20 | 3.262 | 3.274 | 3.247 | 3.263 | 2.962 | 3,915,409 |
| 2024-12-19 | 3.270 | 3.275 | 3.250 | 3.262 | 2.961 | 1,681,440 |
| 2024-12-18 | 3.284 | 3.293 | 3.245 | 3.272 | 2.971 | 1,892,164 |
| 2024-12-17 | 3.296 | 3.301 | 3.266 | 3.285 | 2.982 | 1,862,624 |
| 2024-12-16 | 3.326 | 3.339 | 3.296 | 3.296 | 2.992 | 2,355,946 |
| 2024-12-13 | 3.355 | 3.366 | 3.316 | 3.330 | 3.023 | 5,754,425 |
| 2024-12-12 | 3.258 | 3.358 | 3.258 | 3.354 | 3.045 | 4,517,394 |
| 2024-12-11 | 3.242 | 3.277 | 3.241 | 3.265 | 2.964 | 4,194,260 |
| 2024-12-10 | 3.241 | 3.259 | 3.227 | 3.252 | 2.952 | 5,846,387 |
| 2024-12-09 | 3.245 | 3.260 | 3.228 | 3.241 | 2.942 | 2,073,616 |
| 2024-12-06 | 3.270 | 3.305 | 3.244 | 3.261 | 2.961 | 7,448,972 |
| 2024-12-05 | 3.290 | 3.295 | 3.260 | 3.272 | 2.971 | 5,104,092 |
| 2024-12-04 | 3.280 | 3.309 | 3.270 | 3.277 | 2.975 | 3,100,529 |
| 2024-12-03 | 3.267 | 3.294 | 3.260 | 3.286 | 2.983 | 2,837,961 |
| 2024-12-02 | 3.269 | 3.288 | 3.261 | 3.269 | 2.968 | 2,841,706 |
| 2024-11-29 | 3.266 | 3.290 | 3.260 | 3.270 | 2.969 | 3,612,356 |
| 2024-11-28 | 3.289 | 3.341 | 3.243 | 3.280 | 2.978 | 2,219,879 |
| 2024-11-27 | 3.298 | 3.335 | 3.273 | 3.294 | 2.991 | 5,512,746 |
| 2024-11-26 | 3.308 | 3.309 | 3.295 | 3.298 | 2.994 | 3,998,962 |
| 2024-11-25 | 3.321 | 3.321 | 3.295 | 3.310 | 3.005 | 4,546,765 |
| 2024-11-22 | 3.321 | 3.348 | 3.301 | 3.311 | 3.006 | 3,800,253 |
| 2024-11-21 | 3.311 | 3.351 | 3.300 | 3.333 | 3.026 | 3,828,493 |
| 2024-11-20 | 3.331 | 3.352 | 3.300 | 3.336 | 3.029 | 5,778,722 |
| 2024-11-19 | 3.351 | 3.385 | 3.318 | 3.349 | 3.040 | 6,026,861 |
| 2024-11-18 | 3.363 | 3.390 | 3.345 | 3.367 | 3.057 | 3,243,107 |
| 2024-11-15 | 3.364 | 3.364 | 3.315 | 3.360 | 3.050 | 4,546,795 |
| 2024-11-14 | 3.379 | 3.399 | 3.341 | 3.357 | 3.048 | 5,261,196 |
| 2024-11-13 | 3.374 | 3.382 | 3.360 | 3.380 | 3.069 | 4,509,854 |
| 2024-11-12 | 3.404 | 3.413 | 3.380 | 3.380 | 3.069 | 6,278,153 |
| 2024-11-11 | 3.387 | 3.398 | 3.387 | 3.397 | 3.084 | 4,381,262 |
| 2024-11-08 | 3.382 | 3.392 | 3.381 | 3.391 | 3.079 | 3,650,247 |
| 2024-11-07 | 3.377 | 3.396 | 3.362 | 3.382 | 3.070 | 4,282,811 |
| 2024-11-06 | 3.365 | 3.378 | 3.352 | 3.377 | 3.066 | 3,949,232 |
| 2024-11-05 | 3.356 | 3.356 | 3.356 | 3.356 | 3.047 | 0 |
| 2024-11-04 | 3.348 | 3.359 | 3.340 | 3.356 | 3.047 | 3,180,618 |
| 2024-11-01 | 3.354 | 3.389 | 3.312 | 3.348 | 3.040 | 3,317,895 |
| 2024-10-31 | 3.341 | 3.370 | 3.339 | 3.356 | 3.047 | 6,545,198 |
| 2024-10-30 | 3.363 | 3.363 | 3.363 | 3.363 | 3.053 | 0 |
| 2024-10-29 | 3.376 | 3.400 | 3.350 | 3.363 | 3.053 | 4,801,044 |
| 2024-10-28 | 3.376 | 3.400 | 3.368 | 3.377 | 3.066 | 4,759,985 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.1481 CNY |
| 2025-04-22 | 0.1643 CNY |
| 2024-04-16 | 0.1822 CNY |
| 2023-04-17 | 0.1775 CNY |
| 2022-04-19 | 0.1029 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.