Soochow Suzhou Industrial Park historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 3.371 | 3.414 | 3.371 | 3.378 | 3.067 | 5,697,037 |
| 2024-10-24 | 3.400 | 3.418 | 3.380 | 3.392 | 3.080 | 3,337,688 |
| 2024-10-23 | 3.403 | 3.419 | 3.400 | 3.401 | 3.088 | 3,302,322 |
| 2024-10-22 | 3.404 | 3.420 | 3.399 | 3.403 | 3.089 | 3,858,593 |
| 2024-10-21 | 3.409 | 3.416 | 3.403 | 3.406 | 3.092 | 4,036,858 |
| 2024-10-18 | 3.414 | 3.451 | 3.408 | 3.409 | 3.095 | 4,039,158 |
| 2024-10-17 | 3.421 | 3.445 | 3.409 | 3.414 | 3.099 | 4,208,312 |
| 2024-10-16 | 3.480 | 3.480 | 3.430 | 3.432 | 3.116 | 4,162,729 |
| 2024-10-15 | 3.484 | 3.500 | 3.463 | 3.478 | 3.158 | 3,046,455 |
| 2024-10-14 | 3.471 | 3.489 | 3.471 | 3.484 | 3.163 | 3,512,827 |
| 2024-10-11 | 3.471 | 3.500 | 3.451 | 3.485 | 3.164 | 3,595,167 |
| 2024-10-10 | 3.498 | 3.519 | 3.475 | 3.477 | 3.157 | 4,738,344 |
| 2024-10-09 | 3.498 | 3.520 | 3.420 | 3.514 | 3.190 | 3,873,177 |
| 2024-10-08 | 3.428 | 3.550 | 3.419 | 3.518 | 3.194 | 3,343,353 |
| 2024-09-30 | 3.468 | 3.468 | 3.385 | 3.440 | 3.123 | 4,016,816 |
| 2024-09-27 | 3.456 | 3.499 | 3.443 | 3.470 | 3.150 | 1,135,117 |
| 2024-09-26 | 3.460 | 3.512 | 3.421 | 3.458 | 3.139 | 2,831,202 |
| 2024-09-25 | 3.429 | 3.460 | 3.406 | 3.455 | 3.137 | 6,397,799 |
| 2024-09-24 | 3.415 | 3.440 | 3.400 | 3.429 | 3.113 | 3,651,631 |
| 2024-09-23 | 3.379 | 3.429 | 3.360 | 3.419 | 3.104 | 3,689,555 |
| 2024-09-20 | 3.380 | 3.430 | 3.330 | 3.395 | 3.082 | 5,263,899 |
| 2024-09-19 | 3.422 | 3.438 | 3.366 | 3.386 | 3.074 | 4,277,484 |
| 2024-09-18 | 3.424 | 3.450 | 3.390 | 3.412 | 3.098 | 2,993,883 |
| 2024-09-13 | 3.364 | 3.414 | 3.360 | 3.414 | 3.099 | 5,401,496 |
| 2024-09-12 | 3.401 | 3.405 | 3.371 | 3.380 | 3.069 | 2,779,337 |
| 2024-09-11 | 3.403 | 3.425 | 3.380 | 3.401 | 3.088 | 3,783,968 |
| 2024-09-10 | 3.360 | 3.400 | 3.341 | 3.397 | 3.084 | 4,261,295 |
| 2024-09-09 | 3.335 | 3.390 | 3.324 | 3.371 | 3.060 | 5,353,170 |
| 2024-09-06 | 3.404 | 3.404 | 3.330 | 3.367 | 3.057 | 4,705,688 |
| 2024-09-05 | 3.385 | 3.425 | 3.382 | 3.398 | 3.085 | 5,712,700 |
| 2024-09-04 | 3.360 | 3.417 | 3.342 | 3.390 | 3.078 | 6,245,852 |
| 2024-09-03 | 3.402 | 3.430 | 3.362 | 3.386 | 3.074 | 9,564,031 |
| 2024-09-02 | 3.478 | 3.549 | 3.411 | 3.431 | 3.115 | 4,389,981 |
| 2024-08-30 | 3.416 | 3.481 | 3.381 | 3.479 | 3.158 | 2,490,268 |
| 2024-08-29 | 3.379 | 3.419 | 3.366 | 3.407 | 3.093 | 8,465,436 |
| 2024-08-28 | 3.343 | 3.436 | 3.301 | 3.383 | 3.071 | 6,747,242 |
| 2024-08-27 | 3.394 | 3.394 | 3.394 | 3.394 | 3.081 | 0 |
| 2024-08-26 | 3.462 | 3.462 | 3.392 | 3.394 | 3.081 | 3,521,410 |
| 2024-08-23 | 3.500 | 3.514 | 3.449 | 3.463 | 3.144 | 3,194,707 |
| 2024-08-22 | 3.496 | 3.515 | 3.496 | 3.498 | 3.176 | 3,075,094 |
| 2024-08-21 | 3.492 | 3.540 | 3.474 | 3.502 | 3.179 | 7,151,817 |
| 2024-08-20 | 3.464 | 3.520 | 3.464 | 3.492 | 3.170 | 4,862,706 |
| 2024-08-19 | 3.507 | 3.521 | 3.490 | 3.501 | 3.178 | 5,494,727 |
| 2024-08-16 | 3.510 | 3.540 | 3.448 | 3.522 | 3.198 | 7,420,051 |
| 2024-08-15 | 3.523 | 3.546 | 3.516 | 3.519 | 3.195 | 4,483,453 |
| 2024-08-14 | 3.541 | 3.568 | 3.525 | 3.526 | 3.201 | 5,850,377 |
| 2024-08-13 | 3.536 | 3.564 | 3.527 | 3.541 | 3.215 | 4,406,622 |
| 2024-08-12 | 3.561 | 3.561 | 3.513 | 3.543 | 3.217 | 4,198,762 |
| 2024-08-09 | 3.533 | 3.566 | 3.507 | 3.549 | 3.222 | 8,320,690 |
| 2024-08-08 | 3.540 | 3.560 | 3.510 | 3.548 | 3.221 | 7,461,367 |
| 2024-08-07 | 3.507 | 3.599 | 3.506 | 3.553 | 3.226 | 8,844,948 |
| 2024-08-06 | 3.450 | 3.511 | 3.446 | 3.510 | 3.187 | 9,827,729 |
| 2024-08-05 | 3.387 | 3.461 | 3.379 | 3.450 | 3.132 | 6,924,089 |
| 2024-08-02 | 3.390 | 3.413 | 3.376 | 3.388 | 3.076 | 3,560,855 |
| 2024-08-01 | 3.379 | 3.391 | 3.353 | 3.390 | 3.078 | 5,978,170 |
| 2024-07-31 | 3.384 | 3.402 | 3.348 | 3.379 | 3.068 | 4,030,767 |
| 2024-07-30 | 3.346 | 3.391 | 3.320 | 3.380 | 3.069 | 6,915,380 |
| 2024-07-29 | 3.298 | 3.339 | 3.298 | 3.336 | 3.029 | 5,625,569 |
| 2024-07-26 | 3.259 | 3.298 | 3.259 | 3.298 | 2.994 | 2,867,307 |
| 2024-07-25 | 3.275 | 3.278 | 3.251 | 3.264 | 2.963 | 2,760,236 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.1481 CNY |
| 2025-04-22 | 0.1643 CNY |
| 2024-04-16 | 0.1822 CNY |
| 2023-04-17 | 0.1775 CNY |
| 2022-04-19 | 0.1029 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.