Huatai Tianjin Huatai Securities Assets Management- Jiangsu Traffic Control Reit historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-23 | 6.346 | 6.407 | 6.340 | 6.384 | 4.858 | 1,149,167 |
| 2024-07-22 | 6.382 | 6.382 | 6.340 | 6.379 | 4.854 | 1,701,864 |
| 2024-07-19 | 6.313 | 6.389 | 6.313 | 6.379 | 4.854 | 1,401,458 |
| 2024-07-18 | 6.319 | 6.344 | 6.306 | 6.332 | 4.818 | 1,562,175 |
| 2024-07-17 | 6.362 | 6.362 | 6.315 | 6.345 | 4.828 | 1,838,302 |
| 2024-07-16 | 6.336 | 6.380 | 6.310 | 6.354 | 4.835 | 1,780,245 |
| 2024-07-15 | 6.331 | 6.340 | 6.302 | 6.335 | 4.820 | 1,971,234 |
| 2024-07-12 | 6.324 | 6.338 | 6.290 | 6.337 | 4.822 | 1,671,035 |
| 2024-07-11 | 6.295 | 6.344 | 6.271 | 6.325 | 4.813 | 1,761,028 |
| 2024-07-10 | 6.310 | 6.357 | 6.310 | 6.317 | 4.807 | 1,140,883 |
| 2024-07-09 | 6.360 | 6.384 | 6.236 | 6.363 | 4.842 | 2,039,877 |
| 2024-07-08 | 6.375 | 6.375 | 6.330 | 6.364 | 4.843 | 2,205,859 |
| 2024-07-05 | 6.353 | 6.390 | 6.322 | 6.380 | 4.855 | 3,281,885 |
| 2024-07-04 | 6.310 | 6.372 | 6.291 | 6.354 | 4.835 | 2,188,237 |
| 2024-07-03 | 6.324 | 6.346 | 6.298 | 6.329 | 4.816 | 2,450,773 |
| 2024-07-02 | 6.280 | 6.320 | 6.266 | 6.319 | 4.808 | 2,416,808 |
| 2024-07-01 | 6.265 | 6.300 | 6.220 | 6.296 | 4.791 | 1,888,391 |
| 2024-06-28 | 6.230 | 6.260 | 6.190 | 6.254 | 4.759 | 2,628,457 |
| 2024-06-27 | 6.195 | 6.233 | 6.170 | 6.233 | 4.743 | 2,163,890 |
| 2024-06-26 | 6.220 | 6.228 | 6.180 | 6.206 | 4.722 | 2,034,574 |
| 2024-06-25 | 6.241 | 6.261 | 6.217 | 6.229 | 4.740 | 1,661,114 |
| 2024-06-24 | 6.227 | 6.264 | 6.220 | 6.261 | 4.764 | 1,937,173 |
| 2024-06-21 | 6.205 | 6.246 | 6.202 | 6.245 | 4.752 | 1,318,921 |
| 2024-06-20 | 6.248 | 6.248 | 6.202 | 6.229 | 4.740 | 1,752,896 |
| 2024-06-19 | 6.238 | 6.240 | 6.217 | 6.220 | 4.733 | 2,539,883 |
| 2024-06-18 | 6.243 | 6.249 | 6.220 | 6.239 | 4.747 | 2,373,356 |
| 2024-06-17 | 6.260 | 6.315 | 6.243 | 6.246 | 4.753 | 2,051,535 |
| 2024-06-14 | 6.280 | 6.297 | 6.263 | 6.273 | 4.773 | 2,246,076 |
| 2024-06-13 | 6.268 | 6.315 | 6.250 | 6.288 | 4.785 | 2,639,049 |
| 2024-06-12 | 6.264 | 6.290 | 6.235 | 6.288 | 4.785 | 2,778,524 |
| 2024-06-11 | 6.306 | 6.306 | 6.222 | 6.286 | 4.783 | 1,677,039 |
| 2024-06-07 | 6.326 | 6.349 | 6.262 | 6.307 | 4.799 | 649,913 |
| 2024-06-06 | 6.318 | 6.342 | 6.293 | 6.326 | 4.814 | 1,980,312 |
| 2024-06-05 | 6.278 | 6.343 | 6.276 | 6.309 | 4.801 | 2,004,598 |
| 2024-06-04 | 6.230 | 6.290 | 6.221 | 6.280 | 4.779 | 1,685,508 |
| 2024-06-03 | 6.245 | 6.245 | 6.210 | 6.226 | 4.738 | 1,655,801 |
| 2024-05-31 | 6.249 | 6.255 | 6.204 | 6.245 | 4.752 | 1,520,347 |
| 2024-05-30 | 6.267 | 6.289 | 6.210 | 6.244 | 4.751 | 1,505,688 |
| 2024-05-29 | 6.325 | 6.365 | 6.242 | 6.267 | 4.769 | 2,512,928 |
| 2024-05-28 | 6.385 | 6.439 | 6.325 | 6.325 | 4.813 | 2,590,124 |
| 2024-05-27 | 6.415 | 6.446 | 6.380 | 6.394 | 4.865 | 1,004,847 |
| 2024-05-24 | 6.420 | 6.447 | 6.400 | 6.415 | 4.881 | 1,023,129 |
| 2024-05-23 | 6.440 | 6.440 | 6.405 | 6.420 | 4.885 | 987,848 |
| 2024-05-22 | 6.535 | 6.535 | 6.445 | 6.460 | 4.916 | 1,062,480 |
| 2024-05-21 | 6.646 | 6.646 | 6.439 | 6.543 | 4.979 | 704,351 |
| 2024-05-20 | 6.786 | 6.800 | 6.751 | 6.786 | 4.978 | 1,007,995 |
| 2024-05-17 | 6.801 | 6.811 | 6.731 | 6.773 | 4.968 | 1,445,175 |
| 2024-05-16 | 6.800 | 6.850 | 6.752 | 6.797 | 4.986 | 1,631,189 |
| 2024-05-15 | 6.791 | 6.871 | 6.749 | 6.751 | 4.952 | 1,313,195 |
| 2024-05-14 | 6.835 | 6.870 | 6.748 | 6.805 | 4.992 | 797,488 |
| 2024-05-13 | 6.791 | 6.890 | 6.791 | 6.835 | 5.014 | 596,964 |
| 2024-05-10 | 6.809 | 6.830 | 6.731 | 6.821 | 5.003 | 911,776 |
| 2024-05-09 | 6.791 | 6.837 | 6.720 | 6.819 | 5.002 | 1,060,316 |
| 2024-05-08 | 6.800 | 6.828 | 6.743 | 6.791 | 4.981 | 573,537 |
| 2024-05-07 | 6.837 | 6.857 | 6.788 | 6.837 | 5.015 | 465,853 |
| 2024-05-06 | 6.848 | 6.887 | 6.761 | 6.837 | 5.015 | 430,351 |
| 2024-04-30 | 6.851 | 6.851 | 6.812 | 6.819 | 5.002 | 475,161 |
| 2024-04-29 | 6.920 | 6.930 | 6.810 | 6.851 | 5.025 | 610,075 |
| 2024-04-26 | 6.876 | 6.989 | 6.876 | 6.931 | 5.084 | 1,395,863 |
| 2024-04-25 | 6.781 | 6.893 | 6.781 | 6.893 | 5.056 | 428,724 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.4252 CNY |
| 2026-04-24 | 0.1876 CNY |
| 2025-12-22 | 0.1390 CNY |
| 2025-09-01 | 0.3672 CNY |
| 2025-04-30 | 0.1088 CNY |
| 2024-11-27 | 0.1553 CNY |
| 2024-08-27 | 0.3186 CNY |
| 2024-05-21 | 0.2444 CNY |
| 2023-10-27 | 0.3251 CNY |
| 2023-04-27 | 0.2093 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.