Huatai Tianjin Huatai Securities Assets Management- Jiangsu Traffic Control Reit historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5.471 | 5.513 | 5.471 | 5.490 | 5.490 | 2,594,214 |
| 2026-10-16 | 5.528 | 5.528 | 5.488 | 5.490 | 5.490 | 81,610 |
| 2026-10-15 | 5.500 | 5.547 | 5.487 | 5.507 | 5.507 | 1,205,447 |
| 2026-10-14 | 5.486 | 5.500 | 5.450 | 5.500 | 5.500 | 664,425 |
| 2026-10-13 | 5.500 | 5.510 | 5.468 | 5.486 | 5.486 | 680,748 |
| 2026-10-12 | 5.443 | 5.500 | 5.440 | 5.493 | 5.493 | 225,736 |
| 2026-10-09 | 5.491 | 5.500 | 5.443 | 5.450 | 5.450 | 880,287 |
| 2026-10-08 | 5.481 | 5.500 | 5.481 | 5.491 | 5.491 | 431,606 |
| 2026-09-30 | 5.473 | 5.500 | 5.473 | 5.500 | 5.500 | 403,166 |
| 2026-09-29 | 5.482 | 5.520 | 5.470 | 5.474 | 5.474 | 272,086 |
| 2026-09-28 | 5.526 | 5.526 | 5.456 | 5.499 | 5.499 | 190,268 |
| 2026-09-24 | 5.482 | 5.502 | 5.458 | 5.499 | 5.499 | 737,548 |
| 2026-09-23 | 5.470 | 5.482 | 5.445 | 5.482 | 5.482 | 560,085 |
| 2026-09-22 | 5.468 | 5.468 | 5.440 | 5.464 | 5.464 | 799,801 |
| 2026-09-21 | 5.451 | 5.495 | 5.451 | 5.468 | 5.468 | 616,314 |
| 2026-09-18 | 5.387 | 5.478 | 5.387 | 5.476 | 5.476 | 652,243 |
| 2026-09-17 | 5.410 | 5.431 | 5.380 | 5.407 | 5.407 | 828,862 |
| 2026-09-16 | 5.420 | 5.436 | 5.371 | 5.371 | 5.371 | 388,231 |
| 2026-09-15 | 5.391 | 5.437 | 5.386 | 5.420 | 5.420 | 618,562 |
| 2026-09-14 | 5.352 | 5.391 | 5.352 | 5.391 | 5.391 | 381,337 |
| 2026-09-11 | 5.350 | 5.405 | 5.350 | 5.386 | 5.386 | 82,286 |
| 2026-09-10 | 5.386 | 5.386 | 5.351 | 5.365 | 5.365 | 473,165 |
| 2026-09-09 | 5.360 | 5.386 | 5.360 | 5.385 | 5.385 | 547,205 |
| 2026-09-08 | 5.380 | 5.380 | 5.325 | 5.355 | 5.355 | 634,833 |
| 2026-09-07 | 5.330 | 5.380 | 5.330 | 5.350 | 5.350 | 539,953 |
| 2026-09-04 | 5.419 | 5.453 | 5.330 | 5.351 | 5.351 | 791,211 |
| 2026-09-03 | 5.480 | 5.485 | 5.399 | 5.419 | 5.419 | 391,600 |
| 2026-09-02 | 5.457 | 5.470 | 5.431 | 5.468 | 5.468 | 893,035 |
| 2026-09-01 | 5.492 | 5.492 | 5.400 | 5.480 | 5.480 | 2,311,107 |
| 2026-08-31 | 5.494 | 5.499 | 5.432 | 5.468 | 5.468 | 560,700 |
| 2026-08-28 | 5.493 | 5.493 | 5.463 | 5.470 | 5.470 | 1,969,256 |
| 2026-08-27 | 5.529 | 5.553 | 5.460 | 5.488 | 5.488 | 1,439,226 |
| 2026-08-26 | 5.512 | 5.527 | 5.460 | 5.510 | 5.510 | 881,124 |
| 2026-08-25 | 5.486 | 5.520 | 5.467 | 5.489 | 5.489 | 790,657 |
| 2026-08-24 | 5.937 | 5.939 | 5.884 | 5.911 | 5.486 | 1,182,311 |
| 2026-08-21 | 5.932 | 5.963 | 5.923 | 5.937 | 5.510 | 1,606,545 |
| 2026-08-20 | 5.896 | 5.959 | 5.896 | 5.932 | 5.505 | 2,168,941 |
| 2026-08-19 | 5.850 | 5.892 | 5.850 | 5.870 | 5.448 | 1,199,255 |
| 2026-08-18 | 5.845 | 5.880 | 5.829 | 5.871 | 5.449 | 2,230,748 |
| 2026-08-17 | 5.850 | 5.850 | 5.773 | 5.843 | 5.423 | 1,180,178 |
| 2026-08-14 | 5.910 | 5.912 | 5.853 | 5.868 | 5.446 | 244,174 |
| 2026-08-13 | 5.882 | 5.940 | 5.861 | 5.908 | 5.483 | 367,572 |
| 2026-08-12 | 5.874 | 5.905 | 5.808 | 5.882 | 5.459 | 602,755 |
| 2026-08-11 | 5.912 | 5.968 | 5.878 | 5.881 | 5.458 | 560,366 |
| 2026-08-10 | 5.880 | 5.947 | 5.860 | 5.916 | 5.491 | 385,044 |
| 2026-08-07 | 5.885 | 5.950 | 5.855 | 5.902 | 5.478 | 780,237 |
| 2026-08-06 | 5.859 | 5.919 | 5.820 | 5.910 | 5.485 | 2,851,377 |
| 2026-08-05 | 5.837 | 5.880 | 5.800 | 5.860 | 5.439 | 505,716 |
| 2026-08-04 | 5.862 | 5.910 | 5.777 | 5.849 | 5.428 | 928,300 |
| 2026-08-03 | 5.940 | 5.977 | 5.854 | 5.889 | 5.465 | 777,046 |
| 2026-07-31 | 5.915 | 6.000 | 5.885 | 5.949 | 5.521 | 1,300,818 |
| 2026-07-30 | 5.898 | 5.919 | 5.849 | 5.916 | 5.491 | 1,576,522 |
| 2026-07-29 | 5.831 | 5.919 | 5.800 | 5.898 | 5.474 | 963,448 |
| 2026-07-28 | 5.873 | 5.900 | 5.797 | 5.829 | 5.410 | 812,018 |
| 2026-07-27 | 5.977 | 5.977 | 5.820 | 5.880 | 5.457 | 963,700 |
| 2026-07-24 | 5.850 | 5.982 | 5.808 | 5.980 | 5.550 | 1,088,652 |
| 2026-07-23 | 5.780 | 5.911 | 5.760 | 5.895 | 5.471 | 1,003,028 |
| 2026-07-22 | 5.737 | 5.902 | 5.730 | 5.763 | 5.349 | 1,100,872 |
| 2026-07-21 | 5.757 | 5.840 | 5.702 | 5.737 | 5.324 | 644,937 |
| 2026-07-20 | 5.824 | 5.845 | 5.756 | 5.757 | 5.343 | 544,928 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.4252 CNY |
| 2026-04-24 | 0.1876 CNY |
| 2025-12-22 | 0.1390 CNY |
| 2025-09-01 | 0.3672 CNY |
| 2025-04-30 | 0.1088 CNY |
| 2024-11-27 | 0.1553 CNY |
| 2024-08-27 | 0.3186 CNY |
| 2024-05-21 | 0.2444 CNY |
| 2023-10-27 | 0.3251 CNY |
| 2023-04-27 | 0.2093 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.