Huatai Tianjin Huatai Securities Assets Management- Jiangsu Traffic Control Reit historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-26 | 6.888 | 6.889 | 6.853 | 6.889 | 4.815 | 651,793 |
| 2023-10-25 | 6.877 | 7.029 | 6.850 | 6.888 | 4.814 | 1,202,225 |
| 2023-10-24 | 6.821 | 6.944 | 6.770 | 6.878 | 4.807 | 1,084,302 |
| 2023-10-23 | 6.965 | 6.965 | 6.790 | 6.811 | 4.760 | 731,189 |
| 2023-10-20 | 7.100 | 7.100 | 6.930 | 7.005 | 4.896 | 1,377,777 |
| 2023-10-19 | 7.033 | 7.122 | 6.975 | 7.122 | 4.978 | 208,993 |
| 2023-10-18 | 7.105 | 7.140 | 7.029 | 7.073 | 4.943 | 357,100 |
| 2023-10-17 | 7.243 | 7.243 | 7.029 | 7.144 | 4.993 | 895,056 |
| 2023-10-16 | 7.151 | 7.293 | 7.151 | 7.246 | 5.064 | 635,030 |
| 2023-10-13 | 7.284 | 7.293 | 7.209 | 7.282 | 5.089 | 625,270 |
| 2023-10-12 | 7.279 | 7.308 | 7.273 | 7.280 | 5.088 | 650,565 |
| 2023-10-11 | 7.272 | 7.288 | 7.239 | 7.273 | 5.083 | 667,292 |
| 2023-10-10 | 7.323 | 7.354 | 7.261 | 7.312 | 5.110 | 913,416 |
| 2023-10-09 | 7.398 | 7.398 | 7.358 | 7.358 | 5.143 | 905,896 |
| 2023-09-28 | 7.353 | 7.470 | 7.353 | 7.398 | 5.171 | 868,671 |
| 2023-09-27 | 7.403 | 7.403 | 7.390 | 7.393 | 5.167 | 322,333 |
| 2023-09-26 | 7.351 | 7.409 | 7.351 | 7.403 | 5.174 | 423,265 |
| 2023-09-25 | 7.348 | 7.388 | 7.348 | 7.388 | 5.164 | 681,753 |
| 2023-09-22 | 7.386 | 7.388 | 7.365 | 7.388 | 5.164 | 1,026,776 |
| 2023-09-21 | 7.344 | 7.424 | 7.273 | 7.398 | 5.171 | 651,169 |
| 2023-09-20 | 7.448 | 7.448 | 7.311 | 7.385 | 5.161 | 1,001,069 |
| 2023-09-19 | 7.410 | 7.462 | 7.378 | 7.443 | 5.202 | 1,088,415 |
| 2023-09-18 | 7.417 | 7.438 | 7.400 | 7.418 | 5.185 | 626,235 |
| 2023-09-15 | 7.415 | 7.455 | 7.387 | 7.440 | 5.200 | 533,750 |
| 2023-09-14 | 7.417 | 7.475 | 7.400 | 7.427 | 5.191 | 760,749 |
| 2023-09-13 | 7.453 | 7.460 | 7.439 | 7.456 | 5.211 | 488,594 |
| 2023-09-12 | 7.451 | 7.483 | 7.435 | 7.457 | 5.212 | 539,223 |
| 2023-09-11 | 7.485 | 7.485 | 7.411 | 7.452 | 5.208 | 640,142 |
| 2023-09-08 | 7.390 | 7.460 | 7.378 | 7.451 | 5.208 | 639,623 |
| 2023-09-07 | 7.406 | 7.520 | 7.406 | 7.430 | 5.193 | 280,276 |
| 2023-09-06 | 7.396 | 7.436 | 7.396 | 7.436 | 5.197 | 359,533 |
| 2023-09-05 | 7.400 | 7.430 | 7.400 | 7.426 | 5.190 | 456,020 |
| 2023-09-04 | 7.425 | 7.440 | 7.425 | 7.425 | 5.189 | 656,588 |
| 2023-09-01 | 7.434 | 7.473 | 7.407 | 7.425 | 5.189 | 642,840 |
| 2023-08-31 | 7.488 | 7.496 | 7.432 | 7.447 | 5.205 | 968,304 |
| 2023-08-30 | 7.443 | 7.490 | 7.440 | 7.488 | 5.233 | 498,868 |
| 2023-08-29 | 7.450 | 7.486 | 7.450 | 7.480 | 5.228 | 475,131 |
| 2023-08-28 | 7.478 | 7.511 | 7.438 | 7.483 | 5.230 | 564,052 |
| 2023-08-25 | 7.422 | 7.485 | 7.422 | 7.478 | 5.226 | 673,884 |
| 2023-08-24 | 7.367 | 7.487 | 7.367 | 7.459 | 5.213 | 920,714 |
| 2023-08-23 | 7.410 | 7.410 | 7.370 | 7.407 | 5.177 | 685,044 |
| 2023-08-22 | 7.412 | 7.425 | 7.334 | 7.410 | 5.179 | 708,655 |
| 2023-08-21 | 7.399 | 7.414 | 7.398 | 7.412 | 5.180 | 966,752 |
| 2023-08-18 | 7.411 | 7.465 | 7.411 | 7.445 | 5.203 | 833,409 |
| 2023-08-17 | 7.420 | 7.442 | 7.420 | 7.441 | 5.201 | 757,071 |
| 2023-08-16 | 7.487 | 7.500 | 7.401 | 7.440 | 5.200 | 864,605 |
| 2023-08-15 | 7.441 | 7.501 | 7.437 | 7.450 | 5.207 | 1,333,746 |
| 2023-08-14 | 7.426 | 7.500 | 7.334 | 7.474 | 5.224 | 450,339 |
| 2023-08-11 | 7.437 | 7.500 | 7.200 | 7.466 | 5.218 | 1,820,847 |
| 2023-08-10 | 7.477 | 7.497 | 7.440 | 7.476 | 5.225 | 1,174,722 |
| 2023-08-09 | 7.456 | 7.500 | 7.456 | 7.477 | 5.226 | 1,337,583 |
| 2023-08-08 | 7.415 | 7.496 | 7.415 | 7.466 | 5.218 | 928,169 |
| 2023-08-07 | 7.443 | 7.466 | 7.426 | 7.455 | 5.210 | 481,315 |
| 2023-08-04 | 7.402 | 7.446 | 7.402 | 7.443 | 5.202 | 503,771 |
| 2023-08-03 | 7.461 | 7.500 | 7.391 | 7.442 | 5.201 | 1,191,741 |
| 2023-08-02 | 7.347 | 7.347 | 7.347 | 7.347 | 5.135 | 0 |
| 2023-08-01 | 7.347 | 7.347 | 7.347 | 7.347 | 5.135 | 0 |
| 2023-07-31 | 7.347 | 7.347 | 7.347 | 7.347 | 5.135 | 0 |
| 2023-07-28 | 7.300 | 7.348 | 7.300 | 7.347 | 5.135 | 695,429 |
| 2023-07-27 | 7.333 | 7.333 | 7.333 | 7.333 | 5.125 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.4252 CNY |
| 2026-04-24 | 0.1876 CNY |
| 2025-12-22 | 0.1390 CNY |
| 2025-09-01 | 0.3672 CNY |
| 2025-04-30 | 0.1088 CNY |
| 2024-11-27 | 0.1553 CNY |
| 2024-08-27 | 0.3186 CNY |
| 2024-05-21 | 0.2444 CNY |
| 2023-10-27 | 0.3251 CNY |
| 2023-04-27 | 0.2093 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.