Huatai Tianjin Huatai Securities Assets Management- Jiangsu Traffic Control Reit historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-26	7.290	7.340	7.290	7.333	5.125	976,370
2023-07-25	7.332	7.332	7.332	7.332	5.124	0
2023-07-24	7.272	7.335	7.192	7.332	5.124	936,517
2023-07-21	7.240	7.356	7.240	7.312	5.110	657,945
2023-07-20	7.238	7.295	7.182	7.280	5.088	704,763
2023-07-19	7.319	7.487	7.203	7.278	5.087	1,078,084
2023-07-18	7.190	7.190	7.190	7.190	5.025	0
2023-07-17	7.060	7.209	7.060	7.190	5.025	650,369
2023-07-14	6.886	7.055	6.886	7.045	4.924	926,821
2023-07-13	6.868	6.868	6.868	6.868	4.800	0
2023-07-12	6.868	6.868	6.868	6.868	4.800	0
2023-07-11	6.868	6.868	6.868	6.868	4.800	0
2023-07-10	6.798	6.872	6.798	6.868	4.800	902,702
2023-07-07	6.716	6.875	6.700	6.838	4.779	767,898
2023-07-06	6.830	6.830	6.830	6.830	4.774	0
2023-07-05	6.830	6.830	6.830	6.830	4.774	0
2023-07-04	6.830	6.830	6.830	6.830	4.774	0
2023-07-03	6.830	6.830	6.830	6.830	4.774	0
2023-06-30	6.880	6.924	6.808	6.830	4.774	452,974
2023-06-29	6.847	6.887	6.847	6.859	4.794	1,353,860
2023-06-28	6.884	6.947	6.723	6.887	4.813	1,112,060
2023-06-27	6.891	6.931	6.688	6.889	4.815	878,980
2023-06-26	7.022	7.022	6.900	6.931	4.844	541,201
2023-06-21	7.068	7.068	7.015	7.037	4.918	1,039,358
2023-06-20	7.035	7.160	7.035	7.068	4.940	867,088
2023-06-19	7.084	7.087	7.035	7.035	4.917	1,298,153
2023-06-16	7.054	7.094	7.054	7.085	4.952	647,752
2023-06-15	7.051	7.108	7.051	7.094	4.958	623,952
2023-06-14	7.052	7.101	7.030	7.091	4.956	593,034
2023-06-13	7.034	7.092	6.650	7.092	4.957	593,373
2023-06-12	7.070	7.101	7.034	7.074	4.944	923,791
2023-06-09	7.058	7.088	7.003	7.074	4.944	979,265
2023-06-08	6.872	7.060	6.832	7.058	4.933	479,591
2023-06-07	6.804	6.876	6.708	6.872	4.803	978,016
2023-06-06	6.649	6.857	6.235	6.844	4.783	1,182,643
2023-06-05	6.918	6.918	6.624	6.649	4.647	922,650
2023-06-02	6.955	6.955	6.904	6.918	4.835	1,846,905
2023-06-01	6.991	7.009	6.950	6.955	4.861	1,506,265
2023-05-31	7.220	7.220	6.993	7.009	4.899	1,033,746
2023-05-30	7.300	7.308	7.216	7.220	5.046	789,759
2023-05-29	7.312	7.312	7.312	7.312	5.110	0
2023-05-26	7.301	7.330	7.301	7.312	5.110	365,125
2023-05-25	7.298	7.318	7.261	7.301	5.103	421,987
2023-05-24	7.290	7.297	7.254	7.297	5.100	882,129
2023-05-23	7.281	7.317	7.281	7.294	5.098	775,278
2023-05-22	7.314	7.314	7.291	7.304	5.105	946,433
2023-05-19	7.339	7.339	7.305	7.314	5.112	565,720
2023-05-18	7.365	7.365	7.365	7.365	5.148	0
2023-05-17	7.379	7.400	7.304	7.365	5.148	938,595
2023-05-16	7.330	7.398	7.270	7.379	5.157	1,222,264
2023-05-15	7.330	7.370	7.325	7.331	5.124	767,231
2023-05-12	7.392	7.392	7.330	7.370	5.151	957,059
2023-05-11	7.381	7.405	7.360	7.392	5.166	1,257,431
2023-05-10	7.290	7.390	7.290	7.376	5.155	1,820,705
2023-05-09	7.285	7.339	7.281	7.324	5.119	1,615,217
2023-05-08	7.280	7.350	7.280	7.292	5.096	657,491
2023-05-05	7.288	7.349	7.280	7.280	5.088	1,289,424
2023-05-04	7.279	7.297	7.260	7.288	5.094	443,935
2023-04-28	7.297	7.297	7.265	7.279	5.087	655,080
2023-04-27	7.396	7.396	7.226	7.285	5.092	1,083,737

← NewerPage 14 of 16 · 950 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.4252 CNY
2026-04-24	0.1876 CNY
2025-12-22	0.1390 CNY
2025-09-01	0.3672 CNY
2025-04-30	0.1088 CNY
2024-11-27	0.1553 CNY
2024-08-27	0.3186 CNY
2024-05-21	0.2444 CNY
2023-10-27	0.3251 CNY
2023-04-27	0.2093 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.