Huatai Tianjin Huatai Securities Assets Management- Jiangsu Traffic Control Reit historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-27 | 7.396 | 7.396 | 7.226 | 7.285 | 5.092 | 1,083,737 |
| 2023-04-26 | 7.535 | 7.611 | 7.535 | 7.605 | 5.169 | 792,850 |
| 2023-04-25 | 7.575 | 7.636 | 7.573 | 7.595 | 5.162 | 1,197,232 |
| 2023-04-24 | 7.548 | 7.640 | 7.548 | 7.575 | 5.149 | 1,540,305 |
| 2023-04-21 | 7.550 | 7.639 | 7.487 | 7.548 | 5.130 | 1,522,522 |
| 2023-04-20 | 7.564 | 7.585 | 7.525 | 7.550 | 5.132 | 1,414,745 |
| 2023-04-19 | 7.564 | 7.640 | 7.564 | 7.583 | 5.154 | 1,198,859 |
| 2023-04-18 | 7.520 | 7.565 | 7.507 | 7.564 | 5.141 | 1,631,615 |
| 2023-04-17 | 7.490 | 7.520 | 7.445 | 7.506 | 5.102 | 1,787,162 |
| 2023-04-14 | 7.498 | 7.540 | 7.451 | 7.491 | 5.091 | 1,513,496 |
| 2023-04-13 | 7.526 | 7.530 | 7.471 | 7.485 | 5.087 | 1,850,938 |
| 2023-04-12 | 7.560 | 7.560 | 7.536 | 7.538 | 5.123 | 936,853 |
| 2023-04-11 | 7.595 | 7.595 | 7.560 | 7.566 | 5.142 | 943,150 |
| 2023-04-10 | 7.606 | 7.606 | 7.559 | 7.595 | 5.162 | 1,307,463 |
| 2023-04-07 | 7.600 | 7.649 | 7.599 | 7.601 | 5.166 | 1,222,385 |
| 2023-04-06 | 7.598 | 7.601 | 7.590 | 7.599 | 5.165 | 935,777 |
| 2023-04-04 | 7.564 | 7.606 | 7.564 | 7.599 | 5.165 | 1,014,076 |
| 2023-04-03 | 7.599 | 7.608 | 7.599 | 7.605 | 5.169 | 1,209,372 |
| 2023-03-31 | 7.569 | 7.607 | 7.561 | 7.604 | 5.168 | 1,695,274 |
| 2023-03-30 | 7.614 | 7.664 | 7.530 | 7.569 | 5.144 | 1,842,568 |
| 2023-03-29 | 7.654 | 7.655 | 7.598 | 7.600 | 5.166 | 821,457 |
| 2023-03-28 | 7.687 | 7.780 | 7.300 | 7.654 | 5.202 | 1,656,325 |
| 2023-03-27 | 7.685 | 7.699 | 7.673 | 7.687 | 5.225 | 1,959,564 |
| 2023-03-24 | 7.690 | 7.696 | 7.680 | 7.685 | 5.223 | 1,312,171 |
| 2023-03-23 | 7.697 | 7.701 | 7.681 | 7.694 | 5.229 | 1,359,989 |
| 2023-03-22 | 7.702 | 7.702 | 7.681 | 7.693 | 5.229 | 989,505 |
| 2023-03-21 | 7.713 | 7.717 | 7.698 | 7.702 | 5.235 | 1,083,665 |
| 2023-03-20 | 7.725 | 7.730 | 7.698 | 7.713 | 5.242 | 815,032 |
| 2023-03-17 | 7.660 | 7.743 | 7.660 | 7.726 | 5.251 | 1,051,456 |
| 2023-03-16 | 7.749 | 7.749 | 7.737 | 7.737 | 5.259 | 1,137,242 |
| 2023-03-15 | 7.738 | 7.751 | 7.736 | 7.740 | 5.261 | 1,380,934 |
| 2023-03-14 | 7.736 | 7.749 | 7.735 | 7.738 | 5.259 | 1,460,465 |
| 2023-03-13 | 7.743 | 7.755 | 7.736 | 7.736 | 5.258 | 1,399,713 |
| 2023-03-10 | 7.743 | 7.750 | 7.743 | 7.743 | 5.263 | 989,223 |
| 2023-03-09 | 7.736 | 7.756 | 7.736 | 7.743 | 5.263 | 766,970 |
| 2023-03-08 | 7.754 | 7.756 | 7.714 | 7.736 | 5.258 | 639,776 |
| 2023-03-07 | 7.752 | 7.756 | 7.750 | 7.753 | 5.270 | 539,847 |
| 2023-03-06 | 7.749 | 7.755 | 7.745 | 7.753 | 5.270 | 611,627 |
| 2023-03-03 | 7.731 | 7.747 | 7.731 | 7.747 | 5.265 | 982,423 |
| 2023-03-02 | 7.742 | 7.749 | 7.730 | 7.731 | 5.255 | 1,627,059 |
| 2023-03-01 | 7.744 | 7.777 | 7.730 | 7.742 | 5.262 | 1,222,827 |
| 2023-02-28 | 7.738 | 7.745 | 7.720 | 7.744 | 5.263 | 1,076,914 |
| 2023-02-27 | 7.746 | 7.762 | 7.720 | 7.738 | 5.259 | 1,020,015 |
| 2023-02-24 | 7.790 | 7.790 | 7.720 | 7.761 | 5.275 | 569,460 |
| 2023-02-23 | 7.774 | 7.791 | 7.740 | 7.773 | 5.283 | 1,128,914 |
| 2023-02-22 | 7.751 | 7.778 | 7.700 | 7.774 | 5.284 | 1,444,376 |
| 2023-02-21 | 7.724 | 7.761 | 7.724 | 7.753 | 5.270 | 2,223,904 |
| 2023-02-20 | 7.719 | 7.737 | 7.700 | 7.727 | 5.252 | 2,454,874 |
| 2023-02-17 | 7.693 | 7.723 | 7.693 | 7.721 | 5.248 | 2,011,660 |
| 2023-02-16 | 7.680 | 7.704 | 7.680 | 7.702 | 5.235 | 1,746,796 |
| 2023-02-15 | 7.700 | 7.720 | 7.685 | 7.694 | 5.229 | 1,907,322 |
| 2023-02-14 | 7.688 | 7.706 | 7.688 | 7.702 | 5.235 | 2,227,676 |
| 2023-02-13 | 7.688 | 7.690 | 7.671 | 7.688 | 5.225 | 1,710,258 |
| 2023-02-10 | 7.685 | 7.713 | 7.675 | 7.688 | 5.225 | 2,690,088 |
| 2023-02-09 | 7.673 | 7.706 | 7.662 | 7.686 | 5.224 | 1,772,493 |
| 2023-02-08 | 7.678 | 7.679 | 7.668 | 7.676 | 5.217 | 1,160,606 |
| 2023-02-07 | 7.680 | 7.706 | 7.664 | 7.680 | 5.220 | 2,309,678 |
| 2023-02-06 | 7.723 | 7.749 | 7.674 | 7.685 | 5.223 | 2,645,636 |
| 2023-02-03 | 7.707 | 7.744 | 7.685 | 7.723 | 5.249 | 1,610,820 |
| 2023-02-02 | 7.720 | 7.720 | 7.700 | 7.707 | 5.238 | 1,823,974 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.4252 CNY |
| 2026-04-24 | 0.1876 CNY |
| 2025-12-22 | 0.1390 CNY |
| 2025-09-01 | 0.3672 CNY |
| 2025-04-30 | 0.1088 CNY |
| 2024-11-27 | 0.1553 CNY |
| 2024-08-27 | 0.3186 CNY |
| 2024-05-21 | 0.2444 CNY |
| 2023-10-27 | 0.3251 CNY |
| 2023-04-27 | 0.2093 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.