Huatai Tianjin Huatai Securities Assets Management- Jiangsu Traffic Control Reit historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 6.174 | 6.209 | 6.174 | 6.200 | 5.584 | 1,016,719 |
| 2026-04-17 | 6.157 | 6.198 | 6.140 | 6.198 | 5.582 | 1,559,133 |
| 2026-04-16 | 6.170 | 6.187 | 6.162 | 6.183 | 5.569 | 3,400,103 |
| 2026-04-15 | 6.170 | 6.209 | 6.136 | 6.187 | 5.572 | 3,524,678 |
| 2026-04-14 | 6.181 | 6.194 | 6.167 | 6.194 | 5.579 | 1,188,768 |
| 2026-04-13 | 6.190 | 6.204 | 6.152 | 6.168 | 5.555 | 2,123,417 |
| 2026-04-10 | 6.207 | 6.210 | 6.180 | 6.190 | 5.575 | 813,026 |
| 2026-04-09 | 6.180 | 6.208 | 6.180 | 6.207 | 5.590 | 932,514 |
| 2026-04-08 | 6.154 | 6.210 | 6.154 | 6.200 | 5.584 | 1,440,311 |
| 2026-04-07 | 6.177 | 6.185 | 6.121 | 6.185 | 5.571 | 773,847 |
| 2026-04-03 | 6.230 | 6.230 | 6.130 | 6.169 | 5.556 | 1,818,407 |
| 2026-04-02 | 6.200 | 6.230 | 6.200 | 6.220 | 5.602 | 2,379,912 |
| 2026-04-01 | 6.229 | 6.240 | 6.200 | 6.214 | 5.597 | 544,244 |
| 2026-03-31 | 6.214 | 6.230 | 6.190 | 6.229 | 5.610 | 1,626,474 |
| 2026-03-30 | 6.183 | 6.211 | 6.175 | 6.211 | 5.594 | 1,521,040 |
| 2026-03-27 | 6.174 | 6.200 | 6.174 | 6.198 | 5.582 | 2,510,921 |
| 2026-03-26 | 6.174 | 6.210 | 6.134 | 6.177 | 5.563 | 1,410,747 |
| 2026-03-25 | 6.134 | 6.194 | 6.134 | 6.188 | 5.573 | 3,610,122 |
| 2026-03-24 | 6.139 | 6.155 | 6.139 | 6.141 | 5.531 | 2,404,673 |
| 2026-03-23 | 6.232 | 6.233 | 6.130 | 6.141 | 5.531 | 2,669,043 |
| 2026-03-20 | 6.190 | 6.250 | 6.190 | 6.233 | 5.614 | 3,403,120 |
| 2026-03-19 | 6.213 | 6.213 | 6.194 | 6.207 | 5.590 | 264,687 |
| 2026-03-18 | 6.170 | 6.210 | 6.170 | 6.195 | 5.580 | 5,484,977 |
| 2026-03-17 | 6.178 | 6.210 | 6.170 | 6.188 | 5.573 | 1,712,711 |
| 2026-03-16 | 6.189 | 6.194 | 6.175 | 6.178 | 5.564 | 940,682 |
| 2026-03-13 | 6.175 | 6.210 | 6.152 | 6.176 | 5.562 | 1,918,601 |
| 2026-03-12 | 6.170 | 6.195 | 6.170 | 6.175 | 5.562 | 2,285,388 |
| 2026-03-11 | 6.166 | 6.193 | 6.135 | 6.190 | 5.575 | 3,133,403 |
| 2026-03-10 | 6.094 | 6.167 | 6.094 | 6.166 | 5.553 | 2,807,764 |
| 2026-03-09 | 6.108 | 6.108 | 6.080 | 6.094 | 5.489 | 4,292,411 |
| 2026-03-06 | 6.130 | 6.149 | 6.101 | 6.101 | 5.495 | 1,074,570 |
| 2026-03-05 | 6.159 | 6.162 | 6.123 | 6.130 | 5.521 | 2,143,317 |
| 2026-03-04 | 6.174 | 6.189 | 6.136 | 6.152 | 5.541 | 1,717,558 |
| 2026-03-03 | 6.170 | 6.187 | 6.168 | 6.169 | 5.556 | 2,778,298 |
| 2026-03-02 | 6.186 | 6.194 | 6.170 | 6.173 | 5.560 | 2,420,907 |
| 2026-02-27 | 6.180 | 6.210 | 6.165 | 6.187 | 5.572 | 2,342,427 |
| 2026-02-26 | 6.120 | 6.183 | 6.109 | 6.183 | 5.569 | 4,207,587 |
| 2026-02-25 | 6.075 | 6.114 | 6.075 | 6.108 | 5.501 | 1,303,863 |
| 2026-02-24 | 6.045 | 6.100 | 6.045 | 6.073 | 5.470 | 1,393,325 |
| 2026-02-13 | 6.023 | 6.070 | 6.023 | 6.046 | 5.445 | 1,092,026 |
| 2026-02-12 | 5.974 | 6.051 | 5.974 | 6.023 | 5.425 | 2,614,261 |
| 2026-02-11 | 5.956 | 6.012 | 5.956 | 6.009 | 5.412 | 2,180,833 |
| 2026-02-10 | 5.979 | 5.983 | 5.970 | 5.978 | 5.384 | 2,052,722 |
| 2026-02-09 | 5.970 | 6.021 | 5.970 | 5.979 | 5.385 | 2,870,659 |
| 2026-02-06 | 5.954 | 5.990 | 5.941 | 5.985 | 5.390 | 1,546,231 |
| 2026-02-05 | 5.934 | 5.991 | 5.926 | 5.969 | 5.376 | 2,187,309 |
| 2026-02-04 | 5.941 | 5.970 | 5.893 | 5.951 | 5.360 | 3,360,712 |
| 2026-02-03 | 6.060 | 6.068 | 5.942 | 5.952 | 5.361 | 2,171,579 |
| 2026-02-02 | 5.954 | 6.058 | 5.953 | 6.050 | 5.449 | 4,685,159 |
| 2026-01-30 | 5.954 | 6.009 | 5.954 | 5.983 | 5.389 | 3,797,437 |
| 2026-01-29 | 5.916 | 5.993 | 5.894 | 5.991 | 5.396 | 1,581,068 |
| 2026-01-28 | 5.890 | 5.936 | 5.881 | 5.908 | 5.321 | 1,949,923 |
| 2026-01-27 | 5.890 | 5.913 | 5.870 | 5.908 | 5.321 | 1,848,374 |
| 2026-01-26 | 5.790 | 5.895 | 5.770 | 5.894 | 5.308 | 972,290 |
| 2026-01-23 | 5.756 | 5.860 | 5.756 | 5.800 | 5.224 | 3,498,205 |
| 2026-01-22 | 5.748 | 5.784 | 5.732 | 5.774 | 5.200 | 2,555,148 |
| 2026-01-21 | 5.675 | 5.752 | 5.670 | 5.749 | 5.178 | 3,364,598 |
| 2026-01-20 | 5.630 | 5.693 | 5.614 | 5.674 | 5.110 | 1,785,349 |
| 2026-01-19 | 5.628 | 5.653 | 5.620 | 5.640 | 5.080 | 3,922,953 |
| 2026-01-16 | 5.634 | 5.635 | 5.610 | 5.628 | 5.069 | 1,192,545 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.4252 CNY |
| 2026-04-24 | 0.1876 CNY |
| 2025-12-22 | 0.1390 CNY |
| 2025-09-01 | 0.3672 CNY |
| 2025-04-30 | 0.1088 CNY |
| 2024-11-27 | 0.1553 CNY |
| 2024-08-27 | 0.3186 CNY |
| 2024-05-21 | 0.2444 CNY |
| 2023-10-27 | 0.3251 CNY |
| 2023-04-27 | 0.2093 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.