Huatai Tianjin Huatai Securities Assets Management- Jiangsu Traffic Control Reit historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-15 | 5.635 | 5.645 | 5.614 | 5.630 | 5.071 | 2,938,606 |
| 2026-01-14 | 5.649 | 5.655 | 5.600 | 5.634 | 5.074 | 1,130,269 |
| 2026-01-13 | 5.668 | 5.668 | 5.641 | 5.648 | 5.087 | 809,904 |
| 2026-01-12 | 5.654 | 5.674 | 5.639 | 5.664 | 5.101 | 1,372,038 |
| 2026-01-09 | 5.701 | 5.748 | 5.657 | 5.677 | 5.113 | 1,936,312 |
| 2026-01-08 | 5.741 | 5.775 | 5.699 | 5.709 | 5.142 | 2,274,507 |
| 2026-01-07 | 5.710 | 5.766 | 5.698 | 5.749 | 5.178 | 2,414,955 |
| 2026-01-06 | 5.664 | 5.730 | 5.661 | 5.722 | 5.154 | 3,296,051 |
| 2026-01-05 | 5.659 | 5.764 | 5.634 | 5.665 | 5.102 | 4,685,403 |
| 2025-12-31 | 5.614 | 5.683 | 5.588 | 5.660 | 5.098 | 2,732,794 |
| 2025-12-30 | 5.600 | 5.615 | 5.566 | 5.614 | 5.056 | 3,119,152 |
| 2025-12-29 | 5.614 | 5.615 | 5.578 | 5.609 | 5.052 | 1,756,471 |
| 2025-12-26 | 5.641 | 5.641 | 5.598 | 5.615 | 5.057 | 926,544 |
| 2025-12-25 | 5.614 | 5.674 | 5.591 | 5.638 | 5.078 | 2,655,790 |
| 2025-12-24 | 5.454 | 5.611 | 5.432 | 5.606 | 5.049 | 1,600,570 |
| 2025-12-23 | 5.530 | 5.534 | 5.434 | 5.439 | 4.899 | 2,121,545 |
| 2025-12-22 | 5.586 | 5.586 | 5.484 | 5.502 | 4.955 | 3,371,535 |
| 2025-12-19 | 5.846 | 5.846 | 5.600 | 5.725 | 5.031 | 7,072,118 |
| 2025-12-18 | 5.933 | 5.933 | 5.829 | 5.839 | 5.131 | 3,179,923 |
| 2025-12-17 | 6.100 | 6.100 | 5.896 | 5.944 | 5.224 | 2,207,409 |
| 2025-12-16 | 6.068 | 6.068 | 5.974 | 5.990 | 5.264 | 1,013,066 |
| 2025-12-15 | 6.150 | 6.153 | 6.038 | 6.050 | 5.317 | 1,713,462 |
| 2025-12-12 | 6.153 | 6.154 | 6.131 | 6.149 | 5.404 | 2,106,462 |
| 2025-12-11 | 6.157 | 6.158 | 6.120 | 6.157 | 5.411 | 2,858,543 |
| 2025-12-10 | 6.120 | 6.168 | 6.120 | 6.157 | 5.411 | 1,945,278 |
| 2025-12-09 | 6.137 | 6.158 | 6.116 | 6.146 | 5.401 | 728,334 |
| 2025-12-08 | 6.181 | 6.214 | 6.113 | 6.131 | 5.388 | 1,906,543 |
| 2025-12-05 | 6.178 | 6.189 | 6.173 | 6.177 | 5.428 | 1,188,262 |
| 2025-12-04 | 6.179 | 6.190 | 6.165 | 6.178 | 5.429 | 1,443,891 |
| 2025-12-03 | 6.191 | 6.197 | 6.182 | 6.183 | 5.434 | 200,919 |
| 2025-12-02 | 6.174 | 6.199 | 6.161 | 6.191 | 5.441 | 1,747,246 |
| 2025-12-01 | 6.188 | 6.200 | 6.152 | 6.199 | 5.448 | 2,961,558 |
| 2025-11-28 | 6.154 | 6.208 | 6.154 | 6.202 | 5.450 | 3,686,801 |
| 2025-11-27 | 6.150 | 6.161 | 6.133 | 6.154 | 5.408 | 4,862,411 |
| 2025-11-26 | 6.199 | 6.199 | 6.140 | 6.150 | 5.405 | 4,919,482 |
| 2025-11-25 | 6.260 | 6.273 | 6.189 | 6.198 | 5.447 | 5,764,923 |
| 2025-11-24 | 6.284 | 6.293 | 6.251 | 6.258 | 5.500 | 2,359,749 |
| 2025-11-21 | 6.281 | 6.299 | 6.260 | 6.280 | 5.519 | 1,524,565 |
| 2025-11-20 | 6.293 | 6.301 | 6.260 | 6.281 | 5.520 | 1,408,543 |
| 2025-11-19 | 6.313 | 6.329 | 6.241 | 6.289 | 5.527 | 2,325,101 |
| 2025-11-18 | 6.398 | 6.409 | 6.294 | 6.308 | 5.543 | 10,232,210 |
| 2025-11-17 | 6.552 | 6.553 | 6.353 | 6.394 | 5.619 | 3,875,829 |
| 2025-11-14 | 6.529 | 6.629 | 6.493 | 6.545 | 5.752 | 898,570 |
| 2025-11-13 | 6.549 | 6.597 | 6.453 | 6.559 | 5.764 | 690,985 |
| 2025-11-12 | 6.593 | 6.641 | 6.551 | 6.558 | 5.763 | 936,814 |
| 2025-11-11 | 6.493 | 6.616 | 6.493 | 6.616 | 5.814 | 1,327,564 |
| 2025-11-10 | 6.513 | 6.529 | 6.413 | 6.520 | 5.730 | 1,063,094 |
| 2025-11-07 | 6.458 | 6.529 | 6.433 | 6.500 | 5.712 | 712,889 |
| 2025-11-06 | 6.356 | 6.458 | 6.356 | 6.458 | 5.675 | 803,401 |
| 2025-11-05 | 6.349 | 6.365 | 6.321 | 6.357 | 5.587 | 919,946 |
| 2025-11-04 | 6.425 | 6.425 | 6.314 | 6.349 | 5.579 | 1,545,415 |
| 2025-11-03 | 6.498 | 6.498 | 6.411 | 6.425 | 5.646 | 1,464,352 |
| 2025-10-31 | 6.565 | 6.567 | 6.499 | 6.499 | 5.711 | 1,447,928 |
| 2025-10-30 | 6.530 | 6.570 | 6.493 | 6.537 | 5.745 | 1,353,752 |
| 2025-10-29 | 6.469 | 6.538 | 6.468 | 6.530 | 5.739 | 1,017,495 |
| 2025-10-28 | 6.380 | 6.530 | 6.380 | 6.507 | 5.718 | 839,726 |
| 2025-10-27 | 6.393 | 6.402 | 6.353 | 6.380 | 5.607 | 911,855 |
| 2025-10-24 | 6.290 | 6.415 | 6.287 | 6.375 | 5.602 | 502,301 |
| 2025-10-23 | 6.270 | 6.309 | 6.261 | 6.288 | 5.526 | 2,185,564 |
| 2025-10-22 | 6.253 | 6.288 | 6.253 | 6.268 | 5.508 | 1,744,668 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.4252 CNY |
| 2026-04-24 | 0.1876 CNY |
| 2025-12-22 | 0.1390 CNY |
| 2025-09-01 | 0.3672 CNY |
| 2025-04-30 | 0.1088 CNY |
| 2024-11-27 | 0.1553 CNY |
| 2024-08-27 | 0.3186 CNY |
| 2024-05-21 | 0.2444 CNY |
| 2023-10-27 | 0.3251 CNY |
| 2023-04-27 | 0.2093 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.