Huatai Tianjin Huatai Securities Assets Management- Jiangsu Traffic Control Reit historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 6.285 | 6.285 | 6.261 | 6.264 | 5.505 | 1,682,911 |
| 2025-10-20 | 6.269 | 6.289 | 6.259 | 6.260 | 5.501 | 1,051,119 |
| 2025-10-17 | 6.277 | 6.277 | 6.239 | 6.259 | 5.500 | 1,596,528 |
| 2025-10-16 | 6.299 | 6.338 | 6.277 | 6.277 | 5.516 | 484,892 |
| 2025-10-15 | 6.295 | 6.313 | 6.290 | 6.299 | 5.536 | 948,850 |
| 2025-10-14 | 6.290 | 6.309 | 6.288 | 6.295 | 5.532 | 1,194,438 |
| 2025-10-13 | 6.293 | 6.295 | 6.273 | 6.287 | 5.525 | 551,205 |
| 2025-10-10 | 6.269 | 6.328 | 6.269 | 6.292 | 5.529 | 1,172,086 |
| 2025-10-09 | 6.280 | 6.350 | 6.269 | 6.277 | 5.516 | 1,280,020 |
| 2025-09-30 | 6.330 | 6.340 | 6.280 | 6.284 | 5.522 | 636,100 |
| 2025-09-29 | 6.366 | 6.376 | 6.330 | 6.330 | 5.563 | 638,007 |
| 2025-09-26 | 6.332 | 6.438 | 6.332 | 6.362 | 5.591 | 1,430,191 |
| 2025-09-25 | 6.390 | 6.406 | 6.328 | 6.328 | 5.561 | 1,202,132 |
| 2025-09-24 | 6.432 | 6.442 | 6.374 | 6.390 | 5.616 | 1,700,145 |
| 2025-09-23 | 6.509 | 6.509 | 6.420 | 6.426 | 5.647 | 1,725,339 |
| 2025-09-22 | 6.569 | 6.569 | 6.470 | 6.509 | 5.720 | 777,464 |
| 2025-09-19 | 6.600 | 6.600 | 6.535 | 6.537 | 5.745 | 2,341,654 |
| 2025-09-18 | 6.624 | 6.624 | 6.590 | 6.591 | 5.792 | 2,327,055 |
| 2025-09-17 | 6.623 | 6.628 | 6.613 | 6.624 | 5.821 | 1,283,177 |
| 2025-09-16 | 6.647 | 6.647 | 6.608 | 6.627 | 5.824 | 1,471,858 |
| 2025-09-15 | 6.593 | 6.669 | 6.590 | 6.647 | 5.841 | 663,212 |
| 2025-09-12 | 6.603 | 6.643 | 6.594 | 6.598 | 5.798 | 1,270,254 |
| 2025-09-11 | 6.609 | 6.609 | 6.593 | 6.603 | 5.803 | 864,657 |
| 2025-09-10 | 6.621 | 6.649 | 6.598 | 6.609 | 5.808 | 1,493,912 |
| 2025-09-09 | 6.660 | 6.673 | 6.620 | 6.621 | 5.819 | 837,322 |
| 2025-09-08 | 6.683 | 6.687 | 6.636 | 6.648 | 5.842 | 882,838 |
| 2025-09-05 | 6.690 | 6.769 | 6.670 | 6.685 | 5.875 | 1,699,237 |
| 2025-09-04 | 6.693 | 6.709 | 6.669 | 6.675 | 5.866 | 1,503,994 |
| 2025-09-03 | 6.642 | 6.729 | 6.621 | 6.697 | 5.885 | 1,574,591 |
| 2025-09-02 | 6.686 | 6.686 | 6.622 | 6.630 | 5.826 | 1,885,508 |
| 2025-09-01 | 6.838 | 6.838 | 6.660 | 6.687 | 5.877 | 1,827,007 |
| 2025-08-29 | 7.210 | 7.230 | 7.180 | 7.209 | 6.013 | 3,007,975 |
| 2025-08-28 | 7.079 | 7.210 | 7.079 | 7.209 | 6.013 | 2,643,113 |
| 2025-08-27 | 6.960 | 7.083 | 6.960 | 7.078 | 5.903 | 1,978,243 |
| 2025-08-26 | 6.863 | 6.915 | 6.840 | 6.893 | 5.749 | 1,042,488 |
| 2025-08-25 | 6.941 | 6.941 | 6.838 | 6.903 | 5.757 | 999,933 |
| 2025-08-22 | 6.892 | 6.970 | 6.892 | 6.943 | 5.791 | 950,020 |
| 2025-08-21 | 6.736 | 6.900 | 6.725 | 6.891 | 5.747 | 770,132 |
| 2025-08-20 | 6.716 | 6.738 | 6.681 | 6.721 | 5.606 | 1,395,767 |
| 2025-08-19 | 6.800 | 6.819 | 6.687 | 6.706 | 5.593 | 1,121,800 |
| 2025-08-18 | 6.953 | 6.990 | 6.786 | 6.819 | 5.687 | 747,282 |
| 2025-08-15 | 7.056 | 7.084 | 6.928 | 6.948 | 5.795 | 2,308,201 |
| 2025-08-14 | 7.096 | 7.150 | 7.056 | 7.056 | 5.885 | 1,605,320 |
| 2025-08-13 | 7.145 | 7.155 | 7.099 | 7.108 | 5.928 | 1,369,733 |
| 2025-08-12 | 7.183 | 7.208 | 7.140 | 7.145 | 5.959 | 672,556 |
| 2025-08-11 | 7.190 | 7.208 | 7.145 | 7.185 | 5.993 | 988,658 |
| 2025-08-08 | 7.179 | 7.200 | 7.100 | 7.200 | 6.005 | 972,769 |
| 2025-08-07 | 7.183 | 7.280 | 7.141 | 7.180 | 5.988 | 1,363,816 |
| 2025-08-06 | 7.160 | 7.235 | 7.160 | 7.183 | 5.991 | 652,279 |
| 2025-08-05 | 7.140 | 7.195 | 7.140 | 7.165 | 5.976 | 913,976 |
| 2025-08-04 | 7.200 | 7.256 | 7.144 | 7.164 | 5.975 | 2,227,324 |
| 2025-08-01 | 7.247 | 7.254 | 7.180 | 7.202 | 6.007 | 1,986,543 |
| 2025-07-31 | 7.297 | 7.376 | 7.243 | 7.247 | 6.044 | 1,202,295 |
| 2025-07-30 | 7.353 | 7.395 | 7.253 | 7.307 | 6.094 | 1,154,077 |
| 2025-07-29 | 7.339 | 7.394 | 7.276 | 7.353 | 6.133 | 1,209,724 |
| 2025-07-28 | 7.346 | 7.396 | 7.316 | 7.339 | 6.121 | 1,139,420 |
| 2025-07-25 | 7.214 | 7.351 | 7.185 | 7.350 | 6.130 | 1,080,491 |
| 2025-07-24 | 7.176 | 7.236 | 7.140 | 7.214 | 6.017 | 1,568,123 |
| 2025-07-23 | 7.215 | 7.222 | 7.120 | 7.180 | 5.988 | 703,930 |
| 2025-07-22 | 7.182 | 7.235 | 7.141 | 7.215 | 6.018 | 1,824,975 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.4252 CNY |
| 2026-04-24 | 0.1876 CNY |
| 2025-12-22 | 0.1390 CNY |
| 2025-09-01 | 0.3672 CNY |
| 2025-04-30 | 0.1088 CNY |
| 2024-11-27 | 0.1553 CNY |
| 2024-08-27 | 0.3186 CNY |
| 2024-05-21 | 0.2444 CNY |
| 2023-10-27 | 0.3251 CNY |
| 2023-04-27 | 0.2093 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.