Huatai Tianjin Huatai Securities Assets Management- Jiangsu Traffic Control Reit historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-21 | 7.192 | 7.216 | 7.120 | 7.192 | 5.998 | 684,711 |
| 2025-07-18 | 7.140 | 7.225 | 7.140 | 7.192 | 5.998 | 1,644,624 |
| 2025-07-17 | 7.170 | 7.171 | 7.120 | 7.160 | 5.972 | 1,727,500 |
| 2025-07-16 | 7.140 | 7.180 | 7.116 | 7.170 | 5.980 | 2,551,020 |
| 2025-07-15 | 7.135 | 7.170 | 7.061 | 7.156 | 5.968 | 1,187,425 |
| 2025-07-14 | 7.137 | 7.220 | 7.100 | 7.135 | 5.951 | 457,406 |
| 2025-07-11 | 7.137 | 7.224 | 7.120 | 7.156 | 5.968 | 2,013,708 |
| 2025-07-10 | 7.155 | 7.178 | 7.101 | 7.137 | 5.952 | 569,460 |
| 2025-07-09 | 7.160 | 7.190 | 7.105 | 7.153 | 5.966 | 2,470,187 |
| 2025-07-08 | 7.196 | 7.201 | 7.176 | 7.180 | 5.988 | 2,032,925 |
| 2025-07-07 | 7.203 | 7.210 | 7.176 | 7.191 | 5.998 | 600,523 |
| 2025-07-04 | 7.227 | 7.256 | 7.185 | 7.203 | 6.008 | 1,336,037 |
| 2025-07-03 | 7.238 | 7.320 | 7.203 | 7.256 | 6.052 | 1,328,961 |
| 2025-07-02 | 7.220 | 7.360 | 7.206 | 7.260 | 6.055 | 1,472,017 |
| 2025-07-01 | 7.120 | 7.245 | 7.110 | 7.237 | 6.036 | 1,516,042 |
| 2025-06-30 | 7.152 | 7.160 | 7.112 | 7.140 | 5.955 | 785,240 |
| 2025-06-27 | 7.180 | 7.199 | 7.138 | 7.152 | 5.965 | 1,784,826 |
| 2025-06-26 | 7.269 | 7.280 | 7.180 | 7.180 | 5.988 | 1,714,362 |
| 2025-06-25 | 7.345 | 7.345 | 7.270 | 7.273 | 6.066 | 524,089 |
| 2025-06-24 | 7.480 | 7.480 | 7.271 | 7.345 | 6.126 | 654,588 |
| 2025-06-23 | 7.540 | 7.640 | 7.443 | 7.471 | 6.231 | 1,693,231 |
| 2025-06-20 | 7.557 | 7.581 | 7.542 | 7.560 | 6.305 | 1,810,890 |
| 2025-06-19 | 7.560 | 7.560 | 7.530 | 7.552 | 6.299 | 1,818,014 |
| 2025-06-18 | 7.500 | 7.560 | 7.460 | 7.560 | 6.305 | 655,943 |
| 2025-06-17 | 7.546 | 7.560 | 7.490 | 7.500 | 6.255 | 1,314,181 |
| 2025-06-16 | 7.502 | 7.640 | 7.483 | 7.542 | 6.290 | 253,941 |
| 2025-06-13 | 7.388 | 7.580 | 7.386 | 7.532 | 6.282 | 266,482 |
| 2025-06-12 | 7.351 | 7.400 | 7.334 | 7.386 | 6.160 | 1,980,243 |
| 2025-06-11 | 7.374 | 7.403 | 7.352 | 7.371 | 6.148 | 1,491,332 |
| 2025-06-10 | 7.384 | 7.499 | 7.334 | 7.381 | 6.156 | 853,145 |
| 2025-06-09 | 7.515 | 7.515 | 7.354 | 7.414 | 6.184 | 663,064 |
| 2025-06-06 | 7.567 | 7.594 | 7.508 | 7.515 | 6.268 | 1,134,629 |
| 2025-06-05 | 7.298 | 7.570 | 7.270 | 7.567 | 6.311 | 792,648 |
| 2025-06-04 | 7.089 | 7.330 | 7.081 | 7.308 | 6.095 | 963,730 |
| 2025-06-03 | 7.091 | 7.120 | 7.089 | 7.117 | 5.936 | 2,672,425 |
| 2025-05-30 | 7.064 | 7.119 | 7.064 | 7.096 | 5.918 | 884,696 |
| 2025-05-29 | 6.997 | 7.070 | 6.969 | 7.063 | 5.891 | 1,280,706 |
| 2025-05-28 | 7.081 | 7.081 | 6.924 | 6.999 | 5.837 | 665,804 |
| 2025-05-27 | 7.180 | 7.180 | 7.053 | 7.081 | 5.906 | 780,773 |
| 2025-05-26 | 7.114 | 7.185 | 7.110 | 7.181 | 5.989 | 559,851 |
| 2025-05-23 | 7.074 | 7.212 | 7.062 | 7.143 | 5.957 | 1,080,166 |
| 2025-05-22 | 7.119 | 7.128 | 7.063 | 7.102 | 5.923 | 322,953 |
| 2025-05-21 | 6.935 | 7.131 | 6.935 | 7.119 | 5.937 | 1,038,374 |
| 2025-05-20 | 6.833 | 6.935 | 6.819 | 6.935 | 5.784 | 924,713 |
| 2025-05-19 | 6.801 | 6.829 | 6.747 | 6.806 | 5.676 | 317,855 |
| 2025-05-16 | 6.696 | 6.836 | 6.670 | 6.801 | 5.672 | 1,485,800 |
| 2025-05-15 | 6.736 | 6.739 | 6.696 | 6.723 | 5.607 | 793,293 |
| 2025-05-14 | 6.598 | 6.736 | 6.598 | 6.735 | 5.617 | 252,668 |
| 2025-05-13 | 6.568 | 6.628 | 6.568 | 6.623 | 5.524 | 1,769,429 |
| 2025-05-12 | 6.552 | 6.594 | 6.539 | 6.594 | 5.500 | 1,366,802 |
| 2025-05-09 | 6.590 | 6.600 | 6.547 | 6.578 | 5.486 | 1,666,876 |
| 2025-05-08 | 6.577 | 6.584 | 6.547 | 6.573 | 5.482 | 2,077,577 |
| 2025-05-07 | 6.599 | 6.617 | 6.584 | 6.598 | 5.503 | 1,109,538 |
| 2025-05-06 | 6.597 | 6.600 | 6.540 | 6.599 | 5.504 | 1,311,430 |
| 2025-04-30 | 6.682 | 6.682 | 6.547 | 6.599 | 5.504 | 1,563,709 |
| 2025-04-29 | 6.543 | 6.743 | 6.543 | 6.740 | 5.531 | 1,750,064 |
| 2025-04-28 | 6.545 | 6.585 | 6.545 | 6.579 | 5.399 | 2,318,799 |
| 2025-04-25 | 6.590 | 6.619 | 6.517 | 6.550 | 5.375 | 1,455,601 |
| 2025-04-24 | 6.591 | 6.609 | 6.580 | 6.585 | 5.403 | 1,359,768 |
| 2025-04-23 | 6.613 | 6.613 | 6.587 | 6.591 | 5.408 | 723,376 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.4252 CNY |
| 2026-04-24 | 0.1876 CNY |
| 2025-12-22 | 0.1390 CNY |
| 2025-09-01 | 0.3672 CNY |
| 2025-04-30 | 0.1088 CNY |
| 2024-11-27 | 0.1553 CNY |
| 2024-08-27 | 0.3186 CNY |
| 2024-05-21 | 0.2444 CNY |
| 2023-10-27 | 0.3251 CNY |
| 2023-04-27 | 0.2093 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.