Huatai Tianjin Huatai Securities Assets Management- Jiangsu Traffic Control Reit historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-22 | 6.630 | 6.642 | 6.611 | 6.626 | 5.437 | 1,067,296 |
| 2025-04-21 | 6.638 | 6.661 | 6.609 | 6.642 | 5.450 | 2,073,611 |
| 2025-04-18 | 6.643 | 6.670 | 6.632 | 6.634 | 5.444 | 1,992,776 |
| 2025-04-17 | 6.634 | 6.665 | 6.619 | 6.649 | 5.456 | 1,584,686 |
| 2025-04-16 | 6.612 | 6.653 | 6.599 | 6.637 | 5.446 | 243,423 |
| 2025-04-15 | 6.650 | 6.650 | 6.631 | 6.631 | 5.441 | 1,461,392 |
| 2025-04-14 | 6.622 | 6.650 | 6.622 | 6.640 | 5.449 | 2,484,280 |
| 2025-04-11 | 6.610 | 6.626 | 6.602 | 6.622 | 5.434 | 2,334,413 |
| 2025-04-10 | 6.564 | 6.611 | 6.542 | 6.610 | 5.424 | 1,544,933 |
| 2025-04-09 | 6.550 | 6.554 | 6.511 | 6.554 | 5.378 | 623,282 |
| 2025-04-08 | 6.550 | 6.557 | 6.420 | 6.551 | 5.376 | 331,750 |
| 2025-04-07 | 6.577 | 6.577 | 6.505 | 6.550 | 5.375 | 926,894 |
| 2025-04-03 | 6.577 | 6.630 | 6.460 | 6.611 | 5.425 | 971,799 |
| 2025-04-02 | 6.570 | 6.625 | 6.570 | 6.612 | 5.426 | 855,244 |
| 2025-04-01 | 6.630 | 6.636 | 6.570 | 6.606 | 5.421 | 1,356,787 |
| 2025-03-31 | 6.631 | 6.688 | 6.631 | 6.644 | 5.452 | 1,356,848 |
| 2025-03-28 | 6.630 | 6.663 | 6.630 | 6.662 | 5.467 | 1,826,908 |
| 2025-03-27 | 6.547 | 6.640 | 6.547 | 6.636 | 5.445 | 2,117,361 |
| 2025-03-26 | 6.552 | 6.588 | 6.526 | 6.580 | 5.399 | 2,189,553 |
| 2025-03-25 | 6.576 | 6.589 | 6.518 | 6.566 | 5.388 | 1,002,928 |
| 2025-03-24 | 6.613 | 6.629 | 6.556 | 6.576 | 5.396 | 1,170,958 |
| 2025-03-21 | 6.594 | 6.630 | 6.594 | 6.612 | 5.426 | 1,662,716 |
| 2025-03-20 | 6.594 | 6.619 | 6.570 | 6.610 | 5.424 | 1,909,587 |
| 2025-03-19 | 6.469 | 6.590 | 6.469 | 6.562 | 5.385 | 2,050,910 |
| 2025-03-18 | 6.454 | 6.504 | 6.421 | 6.502 | 5.335 | 1,024,589 |
| 2025-03-17 | 6.448 | 6.495 | 6.448 | 6.454 | 5.296 | 1,855,420 |
| 2025-03-14 | 6.455 | 6.455 | 6.440 | 6.448 | 5.291 | 1,684,258 |
| 2025-03-13 | 6.437 | 6.469 | 6.437 | 6.460 | 5.301 | 1,598,365 |
| 2025-03-12 | 6.438 | 6.459 | 6.438 | 6.453 | 5.295 | 2,755,041 |
| 2025-03-11 | 6.450 | 6.473 | 6.438 | 6.466 | 5.306 | 716,592 |
| 2025-03-10 | 6.440 | 6.484 | 6.440 | 6.478 | 5.316 | 1,331,350 |
| 2025-03-07 | 6.450 | 6.478 | 6.440 | 6.478 | 5.316 | 1,693,875 |
| 2025-03-06 | 6.501 | 6.540 | 6.463 | 6.480 | 5.317 | 2,463,026 |
| 2025-03-05 | 6.455 | 6.500 | 6.425 | 6.500 | 5.334 | 902,982 |
| 2025-03-04 | 6.392 | 6.471 | 6.392 | 6.456 | 5.298 | 1,869,347 |
| 2025-03-03 | 6.419 | 6.434 | 6.381 | 6.432 | 5.278 | 1,611,862 |
| 2025-02-28 | 6.411 | 6.472 | 6.388 | 6.408 | 5.258 | 2,051,112 |
| 2025-02-27 | 6.500 | 6.513 | 6.480 | 6.512 | 5.344 | 2,317,165 |
| 2025-02-26 | 6.450 | 6.520 | 6.450 | 6.487 | 5.323 | 2,612,431 |
| 2025-02-25 | 6.524 | 6.555 | 6.417 | 6.476 | 5.314 | 1,340,678 |
| 2025-02-24 | 6.650 | 6.730 | 6.521 | 6.524 | 5.353 | 1,887,504 |
| 2025-02-21 | 6.599 | 6.680 | 6.599 | 6.679 | 5.481 | 2,309,991 |
| 2025-02-20 | 6.490 | 6.609 | 6.396 | 6.595 | 5.412 | 1,527,756 |
| 2025-02-19 | 6.450 | 6.519 | 6.392 | 6.490 | 5.326 | 1,711,038 |
| 2025-02-18 | 6.493 | 6.506 | 6.437 | 6.490 | 5.326 | 1,173,515 |
| 2025-02-17 | 6.479 | 6.560 | 6.364 | 6.493 | 5.328 | 1,437,009 |
| 2025-02-14 | 6.360 | 6.520 | 6.360 | 6.485 | 5.321 | 547,602 |
| 2025-02-13 | 6.520 | 6.520 | 6.363 | 6.385 | 5.239 | 1,855,507 |
| 2025-02-12 | 6.600 | 6.683 | 6.506 | 6.524 | 5.353 | 2,033,496 |
| 2025-02-11 | 6.357 | 6.648 | 6.357 | 6.627 | 5.438 | 2,499,036 |
| 2025-02-10 | 6.165 | 6.345 | 6.165 | 6.332 | 5.196 | 2,828,250 |
| 2025-02-07 | 6.173 | 6.181 | 6.150 | 6.159 | 5.054 | 2,164,087 |
| 2025-02-06 | 6.214 | 6.214 | 6.166 | 6.181 | 5.072 | 2,120,824 |
| 2025-02-05 | 6.250 | 6.250 | 6.150 | 6.223 | 5.106 | 2,597,731 |
| 2025-01-27 | 6.240 | 6.265 | 6.210 | 6.241 | 5.121 | 1,215,250 |
| 2025-01-24 | 6.240 | 6.270 | 6.210 | 6.236 | 5.117 | 774,140 |
| 2025-01-23 | 6.260 | 6.280 | 6.152 | 6.279 | 5.152 | 1,363,333 |
| 2025-01-22 | 6.151 | 6.261 | 6.151 | 6.260 | 5.137 | 4,739,472 |
| 2025-01-21 | 6.000 | 6.197 | 6.000 | 6.151 | 5.047 | 5,465,069 |
| 2025-01-20 | 6.004 | 6.010 | 6.000 | 6.005 | 4.928 | 4,022,111 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.4252 CNY |
| 2026-04-24 | 0.1876 CNY |
| 2025-12-22 | 0.1390 CNY |
| 2025-09-01 | 0.3672 CNY |
| 2025-04-30 | 0.1088 CNY |
| 2024-11-27 | 0.1553 CNY |
| 2024-08-27 | 0.3186 CNY |
| 2024-05-21 | 0.2444 CNY |
| 2023-10-27 | 0.3251 CNY |
| 2023-04-27 | 0.2093 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.