Huatai Tianjin Huatai Securities Assets Management- Jiangsu Traffic Control Reit historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-24 | 5.990 | 6.029 | 5.976 | 5.983 | 4.784 | 1,712,776 |
| 2024-10-23 | 6.007 | 6.049 | 5.983 | 5.990 | 4.790 | 3,100,788 |
| 2024-10-22 | 6.010 | 6.054 | 5.989 | 6.021 | 4.815 | 2,343,652 |
| 2024-10-21 | 6.091 | 6.116 | 6.007 | 6.022 | 4.815 | 714,987 |
| 2024-10-18 | 6.091 | 6.109 | 6.076 | 6.095 | 4.874 | 1,590,795 |
| 2024-10-17 | 6.128 | 6.142 | 6.091 | 6.109 | 4.885 | 2,158,447 |
| 2024-10-16 | 6.173 | 6.176 | 6.133 | 6.149 | 4.917 | 1,748,257 |
| 2024-10-15 | 6.194 | 6.210 | 6.150 | 6.173 | 4.936 | 2,799,852 |
| 2024-10-14 | 6.142 | 6.195 | 6.141 | 6.189 | 4.949 | 2,594,436 |
| 2024-10-11 | 6.096 | 6.148 | 6.070 | 6.147 | 4.915 | 2,163,029 |
| 2024-10-10 | 6.103 | 6.150 | 6.070 | 6.097 | 4.875 | 1,771,915 |
| 2024-10-09 | 6.093 | 6.121 | 6.049 | 6.102 | 4.879 | 2,231,047 |
| 2024-10-08 | 6.047 | 6.205 | 6.040 | 6.092 | 4.871 | 2,850,453 |
| 2024-09-30 | 6.000 | 6.075 | 5.995 | 6.046 | 4.834 | 2,717,548 |
| 2024-09-27 | 6.046 | 6.076 | 6.040 | 6.075 | 4.858 | 64,222 |
| 2024-09-26 | 6.110 | 6.110 | 6.046 | 6.064 | 4.849 | 2,786,175 |
| 2024-09-25 | 6.080 | 6.124 | 6.060 | 6.084 | 4.865 | 1,869,022 |
| 2024-09-24 | 6.168 | 6.168 | 6.080 | 6.080 | 4.862 | 2,273,168 |
| 2024-09-23 | 6.140 | 6.140 | 6.095 | 6.099 | 4.877 | 1,922,034 |
| 2024-09-20 | 6.130 | 6.145 | 6.122 | 6.145 | 4.914 | 1,321,169 |
| 2024-09-19 | 6.135 | 6.146 | 6.130 | 6.134 | 4.905 | 1,832,507 |
| 2024-09-18 | 6.196 | 6.196 | 6.141 | 6.152 | 4.919 | 1,111,699 |
| 2024-09-13 | 6.087 | 6.142 | 6.087 | 6.141 | 4.910 | 1,311,359 |
| 2024-09-12 | 6.198 | 6.198 | 6.120 | 6.134 | 4.905 | 2,543,032 |
| 2024-09-11 | 6.042 | 6.240 | 6.042 | 6.141 | 4.910 | 2,180,432 |
| 2024-09-10 | 6.142 | 6.167 | 6.141 | 6.161 | 4.926 | 1,156,374 |
| 2024-09-09 | 6.130 | 6.205 | 6.130 | 6.156 | 4.922 | 1,933,930 |
| 2024-09-06 | 6.136 | 6.177 | 6.136 | 6.160 | 4.926 | 1,737,267 |
| 2024-09-05 | 6.145 | 6.205 | 6.133 | 6.137 | 4.907 | 1,173,222 |
| 2024-09-04 | 6.168 | 6.180 | 6.140 | 6.145 | 4.914 | 1,340,931 |
| 2024-09-03 | 6.173 | 6.189 | 6.152 | 6.168 | 4.932 | 1,520,768 |
| 2024-09-02 | 6.180 | 6.209 | 6.160 | 6.181 | 4.942 | 1,496,368 |
| 2024-08-30 | 6.214 | 6.221 | 6.191 | 6.210 | 4.966 | 1,783,572 |
| 2024-08-29 | 6.254 | 6.254 | 6.209 | 6.219 | 4.973 | 1,056,920 |
| 2024-08-28 | 6.308 | 6.308 | 6.207 | 6.251 | 4.998 | 2,450,898 |
| 2024-08-27 | 6.584 | 6.584 | 6.584 | 6.584 | 5.265 | 0 |
| 2024-08-26 | 6.548 | 6.610 | 6.541 | 6.584 | 5.010 | 2,138,879 |
| 2024-08-23 | 6.595 | 6.595 | 6.520 | 6.548 | 4.983 | 285,616 |
| 2024-08-22 | 6.591 | 6.613 | 6.558 | 6.575 | 5.003 | 2,629,401 |
| 2024-08-21 | 6.570 | 6.624 | 6.570 | 6.590 | 5.015 | 1,754,946 |
| 2024-08-20 | 6.536 | 6.589 | 6.536 | 6.583 | 5.009 | 1,847,359 |
| 2024-08-19 | 6.595 | 6.620 | 6.545 | 6.568 | 4.998 | 943,855 |
| 2024-08-16 | 6.625 | 6.625 | 6.570 | 6.595 | 5.018 | 2,584,729 |
| 2024-08-15 | 6.577 | 6.674 | 6.475 | 6.625 | 5.041 | 3,129,699 |
| 2024-08-14 | 6.569 | 6.624 | 6.569 | 6.599 | 5.021 | 1,403,371 |
| 2024-08-13 | 6.581 | 6.618 | 6.558 | 6.608 | 5.028 | 676,563 |
| 2024-08-12 | 6.498 | 6.628 | 6.461 | 6.621 | 5.038 | 2,469,247 |
| 2024-08-09 | 6.469 | 6.514 | 6.391 | 6.498 | 4.945 | 1,057,511 |
| 2024-08-08 | 6.435 | 6.484 | 6.435 | 6.475 | 4.927 | 1,862,877 |
| 2024-08-07 | 6.355 | 6.440 | 6.355 | 6.435 | 4.897 | 2,836,364 |
| 2024-08-06 | 6.398 | 6.398 | 6.382 | 6.393 | 4.865 | 1,729,085 |
| 2024-08-05 | 6.392 | 6.418 | 6.352 | 6.398 | 4.868 | 2,715,736 |
| 2024-08-02 | 6.370 | 6.394 | 6.339 | 6.392 | 4.864 | 686,320 |
| 2024-08-01 | 6.362 | 6.385 | 6.350 | 6.377 | 4.852 | 2,278,445 |
| 2024-07-31 | 6.310 | 6.380 | 6.298 | 6.379 | 4.854 | 1,146,207 |
| 2024-07-30 | 6.338 | 6.380 | 6.306 | 6.380 | 4.855 | 1,606,015 |
| 2024-07-29 | 6.288 | 6.338 | 6.288 | 6.334 | 4.820 | 1,806,767 |
| 2024-07-26 | 6.275 | 6.319 | 6.262 | 6.310 | 4.801 | 945,433 |
| 2024-07-25 | 6.337 | 6.377 | 6.290 | 6.292 | 4.788 | 1,377,563 |
| 2024-07-24 | 6.385 | 6.385 | 6.338 | 6.377 | 4.852 | 1,470,329 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.4252 CNY |
| 2026-04-24 | 0.1876 CNY |
| 2025-12-22 | 0.1390 CNY |
| 2025-09-01 | 0.3672 CNY |
| 2025-04-30 | 0.1088 CNY |
| 2024-11-27 | 0.1553 CNY |
| 2024-08-27 | 0.3186 CNY |
| 2024-05-21 | 0.2444 CNY |
| 2023-10-27 | 0.3251 CNY |
| 2023-04-27 | 0.2093 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.