Avic ESG Warehousing & historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 3.168 | 3.200 | 3.168 | 3.187 | 3.013 | 166,100 |
| 2025-10-22 | 3.081 | 3.168 | 3.081 | 3.162 | 2.990 | 350,100 |
| 2025-10-21 | 3.127 | 3.135 | 3.067 | 3.100 | 2.931 | 188,900 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.0881 CNY |
| 2025-11-17 | 0.0677 CNY |
| 2025-06-05 | 0.0656 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.