Avic ESG Warehousing & historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 2.032 | 2.099 | 2.025 | 2.087 | 2.087 | 982,000 |
| 2026-10-20 | 2.056 | 2.057 | 2.020 | 2.050 | 2.050 | 915,700 |
| 2026-10-19 | 2.070 | 2.080 | 2.048 | 2.055 | 2.055 | 1,227,000 |
| 2026-10-16 | 2.060 | 2.080 | 2.047 | 2.077 | 2.077 | 838,600 |
| 2026-10-15 | 2.030 | 2.059 | 2.012 | 2.059 | 2.059 | 4,417,600 |
| 2026-10-14 | 2.016 | 2.030 | 2.004 | 2.030 | 2.030 | 1,322,100 |
| 2026-10-13 | 1.987 | 2.030 | 1.987 | 2.025 | 2.025 | 2,122,500 |
| 2026-10-12 | 1.984 | 2.029 | 1.955 | 2.000 | 2.000 | 3,908,900 |
| 2026-10-09 | 1.977 | 1.984 | 1.953 | 1.982 | 1.982 | 775,400 |
| 2026-10-08 | 1.981 | 1.984 | 1.951 | 1.977 | 1.977 | 581,300 |
| 2026-09-30 | 1.965 | 1.983 | 1.947 | 1.971 | 1.971 | 380,100 |
| 2026-09-29 | 1.953 | 1.965 | 1.929 | 1.964 | 1.964 | 1,984,600 |
| 2026-09-28 | 1.961 | 1.966 | 1.926 | 1.959 | 1.959 | 3,570,800 |
| 2026-09-24 | 1.965 | 1.970 | 1.946 | 1.960 | 1.960 | 2,294,600 |
| 2026-09-23 | 1.950 | 1.966 | 1.931 | 1.964 | 1.964 | 8,935,000 |
| 2026-09-22 | 1.955 | 1.964 | 1.928 | 1.950 | 1.950 | 1,737,600 |
| 2026-09-21 | 1.940 | 1.962 | 1.940 | 1.955 | 1.955 | 2,432,600 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.0881 CNY |
| 2025-11-17 | 0.0677 CNY |
| 2025-06-05 | 0.0656 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.