Shanghai International Airport Co Ltd operates Shanghai Pudong International Airport, handling passenger and cargo flights for airlines and travellers. The company runs airport terminals and related facilities, and it earns revenue from aeronautical services such as aircraft landing and passenger handling, alongside non-aeronautical activities including retail, advertising and catering concessions in its terminals. It is based in Shanghai, China, and serves domestic and international airlines and the travelling public using its airport.
On this site Shanghai International Airport Co Ltd appears as a stock on the Shanghai Stock Exchange (China), code 600009, with prices in Chinese yuan (CNY). Our dividend records, which start in 2019, show payments in 2 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Market X-Ray · price-based
Fair price profile
Ranks #669 of 2278 on the Shanghai Stock Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.
TrendWeak
48/100
Below its long-term averages and far from its highs.
See the numbers →
Above 200-day average-12.5%
From 52-week high-32.7%
MomentumWeak
45/100
Lagging most stocks on this exchange.
See the numbers →
3-month return2.2%
6-month return-15.8%
12-month, skipping last month-25.9%
Stability (higher is calmer)Strong
85/100
Calmer than most: low volatility and shallow drawdowns.
See the numbers →
Volatility, 1 year (lower is calmer)19.6%
Worst drawdown, 1 year (smaller is calmer)-35.3%
LiquidityFair
64/100
Moderate trading activity.
See the numbers →
Avg daily value traded221.38M CNY
Zero-volume days0.0%
IncomeNone
–/100
Pays no dividend.
See the numbers →
Years with dividends0
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.
52-wk range 22.19 – 34.92Daily closes, split-adjusted
Signals
50-day average23.25
200-day average26.56
Golden/death cross (60d)None
New 52-week highNo
Bullish RSI divergenceYes
Average daily range (ATR)0.34
Technical summary
Daily
Neutral
6 bullish · 3 neutral · 7 bearish
Weekly
Strongly bearish
2 bullish · 1 neutral · 9 bearish
Monthly
Strongly bearish
0 bullish · 1 neutral · 7 bearish
Moving averages (daily)
SMA 10
22.96
Bullish
EMA 10
23.09
Bullish
SMA 20
22.81
Bullish
EMA 20
23.02
Bullish
SMA 50
23.25
Bearish
EMA 50
23.25
Bearish
SMA 100
23.49
Bearish
EMA 100
24.07
Bearish
SMA 200
26.56
Bearish
EMA 200
25.93
Bearish
Oscillators (daily)
RSI (14)
54.26
Neutral
MACD (12, 26)
0.01
Bullish
Momentum (12)
2.20
Bullish
Stochastic %K (14)
71.43
Neutral
Williams %R (14)
-28.57
Neutral
CCI (20)
133.2
Bearish
Pivot points (classic, last session)
S3
22.87
S2
23.06
S1
23.15
Pivot
23.34
R1
23.43
R2
23.62
R3
23.71
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.
Dividends
Paid, last 12 months
0.00 CNY
Yield on today's price
–
Frequency
None in the last year
Next ex-dividend date
Not announced
Ex-dividend date
Amount per share
20 Aug 2020
0.7900
22 Aug 2019
0.6600
Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.
Prices are end-of-day closes in CNY. Educational only, not financial advice.
