Shanghai International Airport Co Ltd (600009)
Shanghai Stock Exchange · China · prices in CNY · close of 19 Oct 2026
Key indicators
| Last close | CNY 23.25 |
|---|---|
| 52-week range | 22.19 – 34.92 |
| Return, 1 month / 3 months | −1.1% / +2.2% |
| Return, 1 year / 3 years | −26.7% / −41.6% |
| Trend | Below its 200-day average |
| RSI (14) | 54 |
| Volatility (1 year) | 19.6% |
| Worst drawdown (1 year) | -35.3% |
| Average daily value traded | 221.38M CNY |
| Dividend yield | – |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
About the company
Shanghai International Airport Co Ltd operates Shanghai Pudong International Airport, handling passenger and cargo flights for airlines and travellers. The company runs airport terminals and related facilities, and it earns revenue from aeronautical services such as aircraft landing and passenger handling, alongside non-aeronautical activities including retail, advertising and catering concessions in its terminals. It is based in Shanghai, China, and serves domestic and international airlines and the travelling public using its airport.
On this site Shanghai International Airport Co Ltd appears as a stock on the Shanghai Stock Exchange (China), code 600009, with prices in Chinese yuan (CNY). Our dividend records, which start in 2019, show payments in 2 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Summary
Shanghai International Airport Co Ltd (600009) trades on the Shanghai Stock Exchange in China. It last closed at CNY 23.25 on 19 October 2026.
Its price-based Market X-Ray is 60 out of 100 (a fair price profile), ranking 669 of 2,278 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price fell 26.7% and over the last three months it rose 2.2%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on Shanghai Stock Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 48 · Weak | Below its long-term averages and far from its highs. | |
| Above 200-day average | -12.5% | ||
| From 52-week high | -32.7% | ||
| Momentum | 45 · Weak | Lagging most stocks on this exchange. | |
| 3-month return | 2.2% | ||
| 6-month return | -15.8% | ||
| 12-month return, skipping the last month | -25.9% | ||
| Stability (higher is calmer) | 85 · Strong | Calmer than most: low volatility and shallow drawdowns. | |
| Volatility, 1 year (lower is calmer) | 19.6% | ||
| Worst drawdown, 1 year (smaller is calmer) | -35.3% | ||
| Liquidity | 64 · Fair | Moderate trading activity. | |
| Average daily value traded | 221.38M CNY | ||
| Zero-volume days | 0.0% | ||
| Income | – | Pays no dividend. | |
| Dividend yield | – | ||
| Years with dividends | 0 |
Strengths
- Stability (higher is calmer): Calmer than most: low volatility and shallow drawdowns.
Weak spots
- Trend: Below its long-term averages and far from its highs.
- Momentum: Lagging most stocks on this exchange.
Returns
| 1 week | +1.9% |
|---|---|
| 1 month | −1.1% |
| 3 months | +2.2% |
| 6 months | −15.8% |
| 1 year | −26.7% |
| 3 years | −41.6% |
| 5 years | – |
Signals
| 50-day / 200-day average | 23.25 / 26.56 |
|---|---|
| Golden / death cross (60 days) | None |
| New 52-week high | No |
| Bullish RSI divergence | Yes |
| Average daily range (ATR) | 0.34 |
Technical summary
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 20 Aug 2020 | CNY 0.7900 |
| 22 Aug 2019 | CNY 0.6600 |
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on Shanghai Stock Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.