Shanghai International Airport Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 31.540 | 31.540 | 31.320 | 31.400 | 31.400 | 6,977,072 |
| 2025-10-20 | 31.560 | 31.560 | 31.200 | 31.430 | 31.430 | 8,460,649 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-20 | 0.7900 CNY |
| 2019-08-22 | 0.6600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.