Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.37▲ 1.26%

← 600010.SHG stock page

Inner Mongolia BaoTou Steel Union Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	2.620	2.620	2.510	2.510	2.491	896,139,897
2021-11-04	2.640	2.660	2.600	2.640	2.620	560,114,174
2021-11-03	2.620	2.680	2.560	2.650	2.630	836,977,353
2021-11-02	2.680	2.730	2.570	2.620	2.600	961,136,554
2021-11-01	2.800	2.810	2.680	2.710	2.690	1,074,349,022
2021-10-29	2.770	2.820	2.740	2.810	2.789	677,125,044
2021-10-28	2.950	2.970	2.760	2.770	2.749	1,219,184,520
2021-10-27	2.970	3.050	2.930	2.980	2.957	875,376,395
2021-10-26	2.910	3.080	2.890	3.000	2.977	1,256,577,831
2021-10-25	2.840	2.960	2.750	2.940	2.918	1,233,188,690
2021-10-22	3.000	3.020	2.860	2.880	2.858	1,231,363,372
2021-10-21	3.020	3.170	2.960	3.060	3.037	1,573,909,106
2021-10-20	2.880	3.080	2.850	3.010	2.987	1,324,621,639
2021-10-19	2.900	2.950	2.830	2.920	2.898	752,492,679
2021-10-18	2.890	2.950	2.860	2.920	2.898	738,969,022
2021-10-15	2.920	2.940	2.870	2.910	2.888	570,538,189
2021-10-14	2.870	2.960	2.820	2.900	2.878	635,897,043

← NewerPage 21 of 21 · 1,217 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-29	0.0190 CNY
2019-07-12	0.0070 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.