Inner Mongolia BaoTou Steel Union Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2.080 | 2.100 | 2.070 | 2.070 | 2.070 | 184,846,460 |
| 2026-10-16 | 2.080 | 2.100 | 2.070 | 2.090 | 2.090 | 272,479,783 |
| 2026-10-15 | 2.090 | 2.100 | 2.050 | 2.060 | 2.060 | 376,085,718 |
| 2026-10-14 | 2.120 | 2.150 | 2.110 | 2.110 | 2.110 | 255,845,755 |
| 2026-10-13 | 2.110 | 2.150 | 2.100 | 2.130 | 2.130 | 276,940,857 |
| 2026-10-12 | 2.160 | 2.180 | 2.110 | 2.120 | 2.120 | 388,199,488 |
| 2026-10-09 | 2.100 | 2.130 | 2.080 | 2.120 | 2.120 | 321,943,055 |
| 2026-10-08 | 2.090 | 2.130 | 2.080 | 2.100 | 2.100 | 330,843,929 |
| 2026-09-30 | 2.080 | 2.100 | 2.070 | 2.090 | 2.090 | 217,642,784 |
| 2026-09-29 | 2.060 | 2.100 | 2.050 | 2.080 | 2.080 | 238,726,515 |
| 2026-09-28 | 2.080 | 2.090 | 2.050 | 2.060 | 2.060 | 232,217,340 |
| 2026-09-24 | 2.110 | 2.110 | 2.080 | 2.090 | 2.090 | 273,690,319 |
| 2026-09-23 | 2.120 | 2.160 | 2.110 | 2.120 | 2.120 | 333,333,995 |
| 2026-09-22 | 2.150 | 2.160 | 2.120 | 2.120 | 2.120 | 256,968,842 |
| 2026-09-21 | 2.120 | 2.160 | 2.110 | 2.150 | 2.150 | 311,464,925 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-29 | 0.0190 CNY |
| 2019-07-12 | 0.0070 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.