Henan Zhongyuan Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-23 | 3.530 | 3.610 | 3.530 | 3.550 | 3.550 | 11,461,931 |
| 2024-07-22 | 3.540 | 3.550 | 3.510 | 3.540 | 3.540 | 8,399,821 |
| 2024-07-19 | 3.590 | 3.590 | 3.530 | 3.540 | 3.540 | 10,042,255 |
| 2024-07-18 | 3.570 | 3.610 | 3.520 | 3.590 | 3.590 | 10,253,189 |
| 2024-07-17 | 3.600 | 3.620 | 3.560 | 3.560 | 3.560 | 6,903,235 |
| 2024-07-16 | 3.640 | 3.650 | 3.600 | 3.610 | 3.610 | 7,185,161 |
| 2024-07-15 | 3.620 | 3.640 | 3.580 | 3.630 | 3.630 | 7,476,687 |
| 2024-07-12 | 3.640 | 3.670 | 3.620 | 3.640 | 3.640 | 7,231,746 |
| 2024-07-11 | 3.640 | 3.670 | 3.620 | 3.650 | 3.650 | 9,321,384 |
| 2024-07-10 | 3.680 | 3.680 | 3.630 | 3.640 | 3.640 | 8,462,900 |
| 2024-07-09 | 3.610 | 3.690 | 3.560 | 3.680 | 3.680 | 12,791,776 |
| 2024-07-08 | 3.630 | 3.660 | 3.590 | 3.590 | 3.590 | 8,179,030 |
| 2024-07-05 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 0 |
| 2024-07-04 | 3.690 | 3.710 | 3.630 | 3.640 | 3.640 | 11,206,386 |
| 2024-07-03 | 3.660 | 3.710 | 3.660 | 3.680 | 3.680 | 12,438,444 |
| 2024-07-02 | 3.610 | 3.670 | 3.600 | 3.660 | 3.660 | 12,565,739 |
| 2024-07-01 | 3.540 | 3.610 | 3.530 | 3.610 | 3.610 | 9,501,494 |
| 2024-06-28 | 3.500 | 3.580 | 3.490 | 3.540 | 3.540 | 9,777,599 |
| 2024-06-27 | 3.510 | 3.540 | 3.480 | 3.500 | 3.500 | 7,010,400 |
| 2024-06-26 | 3.500 | 3.530 | 3.450 | 3.510 | 3.510 | 7,647,128 |
| 2024-06-25 | 3.460 | 3.510 | 3.450 | 3.490 | 3.490 | 6,475,922 |
| 2024-06-24 | 3.500 | 3.510 | 3.430 | 3.450 | 3.450 | 11,512,051 |
| 2024-06-21 | 3.470 | 3.520 | 3.470 | 3.500 | 3.500 | 7,753,921 |
| 2024-06-20 | 3.540 | 3.570 | 3.460 | 3.470 | 3.470 | 9,760,989 |
| 2024-06-19 | 3.560 | 3.690 | 3.560 | 3.560 | 3.560 | 13,894,246 |
| 2024-06-18 | 3.510 | 3.550 | 3.490 | 3.540 | 3.540 | 8,845,450 |
| 2024-06-17 | 3.480 | 3.550 | 3.440 | 3.500 | 3.500 | 12,750,258 |
| 2024-06-14 | 3.440 | 3.510 | 3.420 | 3.490 | 3.490 | 10,889,754 |
| 2024-06-13 | 3.490 | 3.510 | 3.430 | 3.440 | 3.440 | 10,185,400 |
| 2024-06-12 | 3.460 | 3.500 | 3.430 | 3.490 | 3.490 | 11,379,206 |
| 2024-06-11 | 3.550 | 3.570 | 3.450 | 3.460 | 3.460 | 14,627,285 |
| 2024-06-07 | 3.470 | 3.560 | 3.470 | 3.560 | 3.560 | 13,475,551 |
| 2024-06-06 | 3.550 | 3.560 | 3.440 | 3.460 | 3.460 | 16,996,690 |
| 2024-06-05 | 3.610 | 3.640 | 3.540 | 3.550 | 3.550 | 11,379,500 |
| 2024-06-04 | 3.570 | 3.620 | 3.550 | 3.610 | 3.610 | 9,011,193 |
| 2024-06-03 | 3.630 | 3.640 | 3.540 | 3.570 | 3.570 | 15,699,309 |
| 2024-05-31 | 3.620 | 3.650 | 3.620 | 3.630 | 3.630 | 8,957,852 |
| 2024-05-30 | 3.670 | 3.690 | 3.600 | 3.620 | 3.620 | 12,840,564 |
| 2024-05-29 | 3.680 | 3.740 | 3.670 | 3.680 | 3.680 | 13,647,505 |
| 2024-05-28 | 3.790 | 3.810 | 3.680 | 3.700 | 3.700 | 21,859,397 |
| 2024-05-27 | 3.860 | 3.940 | 3.860 | 3.930 | 3.930 | 18,497,866 |
| 2024-05-24 | 3.840 | 3.910 | 3.820 | 3.860 | 3.860 | 11,875,623 |
| 2024-05-23 | 3.890 | 3.910 | 3.810 | 3.840 | 3.840 | 14,180,246 |
| 2024-05-22 | 3.860 | 3.940 | 3.850 | 3.910 | 3.910 | 18,939,308 |
| 2024-05-21 | 3.860 | 3.880 | 3.830 | 3.850 | 3.850 | 10,261,705 |
| 2024-05-20 | 3.820 | 3.870 | 3.810 | 3.870 | 3.870 | 17,165,810 |
| 2024-05-17 | 3.800 | 3.830 | 3.750 | 3.810 | 3.810 | 11,747,746 |
| 2024-05-16 | 3.830 | 3.840 | 3.790 | 3.810 | 3.810 | 10,575,365 |
| 2024-05-15 | 3.850 | 3.860 | 3.810 | 3.810 | 3.810 | 9,325,343 |
| 2024-05-14 | 3.860 | 3.880 | 3.830 | 3.860 | 3.860 | 11,977,948 |
| 2024-05-13 | 3.840 | 3.870 | 3.810 | 3.860 | 3.860 | 17,287,423 |
| 2024-05-10 | 3.810 | 3.840 | 3.790 | 3.840 | 3.840 | 13,383,206 |
| 2024-05-09 | 3.750 | 3.800 | 3.740 | 3.800 | 3.800 | 10,500,413 |
| 2024-05-08 | 3.800 | 3.810 | 3.750 | 3.760 | 3.760 | 10,401,620 |
| 2024-05-07 | 3.850 | 3.850 | 3.770 | 3.800 | 3.800 | 13,433,626 |
| 2024-05-06 | 3.750 | 3.850 | 3.740 | 3.850 | 3.850 | 22,107,399 |
| 2024-04-30 | 3.710 | 3.770 | 3.710 | 3.740 | 3.740 | 13,537,219 |
| 2024-04-29 | 3.730 | 3.750 | 3.690 | 3.740 | 3.740 | 15,724,012 |
| 2024-04-26 | 3.820 | 3.820 | 3.690 | 3.740 | 3.740 | 21,522,109 |
| 2024-04-25 | 3.800 | 3.850 | 3.780 | 3.820 | 3.820 | 11,237,545 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-29 | 0.0190 CNY |
| 2022-07-15 | 0.1000 CNY |
| 2021-07-15 | 0.0350 CNY |
| 2020-07-10 | 0.0580 CNY |
| 2019-07-12 | 0.1090 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.