Henan Zhongyuan Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.950 | 4.000 | 3.920 | 3.950 | 3.950 | 12,651,032 |
| 2026-10-15 | 4.020 | 4.030 | 3.920 | 3.940 | 3.940 | 14,141,019 |
| 2026-10-14 | 3.990 | 4.050 | 3.980 | 4.030 | 4.030 | 15,341,204 |
| 2026-10-13 | 3.960 | 4.010 | 3.940 | 3.980 | 3.980 | 16,480,120 |
| 2026-10-12 | 3.920 | 3.970 | 3.910 | 3.970 | 3.970 | 17,759,856 |
| 2026-10-09 | 3.890 | 3.930 | 3.880 | 3.920 | 3.920 | 10,123,716 |
| 2026-10-08 | 3.870 | 3.910 | 3.860 | 3.890 | 3.890 | 8,957,328 |
| 2026-09-30 | 3.830 | 3.890 | 3.820 | 3.870 | 3.870 | 12,188,654 |
| 2026-09-29 | 3.800 | 3.840 | 3.780 | 3.830 | 3.830 | 7,145,365 |
| 2026-09-28 | 3.840 | 3.860 | 3.770 | 3.800 | 3.800 | 13,823,529 |
| 2026-09-24 | 3.830 | 3.890 | 3.820 | 3.850 | 3.850 | 13,499,300 |
| 2026-09-23 | 3.820 | 3.850 | 3.800 | 3.840 | 3.840 | 10,452,881 |
| 2026-09-22 | 3.840 | 3.840 | 3.810 | 3.820 | 3.820 | 12,269,534 |
| 2026-09-21 | 3.840 | 3.850 | 3.810 | 3.840 | 3.840 | 9,799,324 |
| 2026-09-18 | 3.840 | 3.870 | 3.820 | 3.820 | 3.820 | 14,428,900 |
| 2026-09-17 | 3.840 | 3.870 | 3.800 | 3.840 | 3.840 | 13,240,138 |
| 2026-09-16 | 3.860 | 3.870 | 3.810 | 3.840 | 3.840 | 11,688,372 |
| 2026-09-15 | 3.860 | 3.870 | 3.810 | 3.850 | 3.850 | 11,509,679 |
| 2026-09-14 | 3.830 | 3.890 | 3.820 | 3.860 | 3.860 | 8,535,583 |
| 2026-09-11 | 3.910 | 3.920 | 3.830 | 3.840 | 3.840 | 10,692,500 |
| 2026-09-10 | 3.920 | 3.950 | 3.900 | 3.920 | 3.920 | 11,405,070 |
| 2026-09-09 | 3.920 | 3.960 | 3.900 | 3.940 | 3.940 | 12,163,594 |
| 2026-09-08 | 3.900 | 3.960 | 3.880 | 3.930 | 3.930 | 15,338,610 |
| 2026-09-07 | 3.900 | 3.910 | 3.870 | 3.900 | 3.900 | 9,526,135 |
| 2026-09-04 | 3.920 | 3.940 | 3.880 | 3.900 | 3.900 | 15,852,494 |
| 2026-09-03 | 3.920 | 3.970 | 3.890 | 3.910 | 3.910 | 14,453,400 |
| 2026-09-02 | 3.940 | 3.960 | 3.900 | 3.920 | 3.920 | 14,540,598 |
| 2026-09-01 | 3.900 | 3.970 | 3.890 | 3.950 | 3.950 | 18,815,983 |
| 2026-08-31 | 3.950 | 3.970 | 3.880 | 3.910 | 3.910 | 15,923,280 |
| 2026-08-28 | 3.930 | 3.970 | 3.900 | 3.950 | 3.950 | 18,619,815 |
| 2026-08-27 | 3.860 | 3.950 | 3.820 | 3.950 | 3.950 | 27,938,408 |
| 2026-08-26 | 3.800 | 3.890 | 3.790 | 3.870 | 3.870 | 21,219,529 |
| 2026-08-25 | 3.780 | 3.820 | 3.770 | 3.800 | 3.800 | 14,774,604 |
| 2026-08-24 | 3.730 | 3.810 | 3.730 | 3.790 | 3.790 | 15,777,821 |
| 2026-08-21 | 3.770 | 3.770 | 3.720 | 3.740 | 3.740 | 10,615,322 |
| 2026-08-20 | 3.740 | 3.790 | 3.720 | 3.780 | 3.780 | 14,950,599 |
| 2026-08-19 | 3.740 | 3.770 | 3.720 | 3.740 | 3.740 | 13,732,678 |
| 2026-08-18 | 3.740 | 3.780 | 3.740 | 3.740 | 3.740 | 14,832,090 |
| 2026-08-17 | 3.800 | 3.830 | 3.730 | 3.750 | 3.750 | 21,190,797 |
| 2026-08-14 | 3.770 | 3.780 | 3.730 | 3.750 | 3.750 | 8,422,794 |
| 2026-08-13 | 3.770 | 3.800 | 3.750 | 3.760 | 3.760 | 8,427,826 |
| 2026-08-12 | 3.780 | 3.790 | 3.720 | 3.780 | 3.780 | 12,978,237 |
| 2026-08-11 | 3.800 | 3.810 | 3.750 | 3.750 | 3.750 | 11,540,092 |
| 2026-08-10 | 3.790 | 3.820 | 3.780 | 3.800 | 3.800 | 14,972,460 |
| 2026-08-07 | 3.820 | 3.830 | 3.780 | 3.790 | 3.790 | 14,197,819 |
| 2026-08-06 | 3.840 | 3.850 | 3.780 | 3.820 | 3.820 | 13,073,391 |
| 2026-08-05 | 3.880 | 3.880 | 3.820 | 3.840 | 3.840 | 10,658,165 |
| 2026-08-04 | 3.940 | 3.950 | 3.850 | 3.870 | 3.870 | 18,150,772 |
| 2026-08-03 | 3.850 | 3.950 | 3.850 | 3.950 | 3.950 | 17,345,341 |
| 2026-07-31 | 3.850 | 3.860 | 3.790 | 3.850 | 3.850 | 12,995,926 |
| 2026-07-30 | 3.820 | 3.870 | 3.810 | 3.850 | 3.850 | 9,760,699 |
| 2026-07-29 | 3.760 | 3.840 | 3.750 | 3.820 | 3.820 | 13,631,740 |
| 2026-07-28 | 3.760 | 3.770 | 3.710 | 3.770 | 3.770 | 12,125,980 |
| 2026-07-27 | 3.710 | 3.760 | 3.710 | 3.760 | 3.760 | 11,725,230 |
| 2026-07-24 | 3.780 | 3.810 | 3.720 | 3.730 | 3.730 | 13,112,860 |
| 2026-07-23 | 3.740 | 3.800 | 3.710 | 3.790 | 3.790 | 13,842,079 |
| 2026-07-22 | 3.750 | 3.760 | 3.690 | 3.740 | 3.740 | 18,697,022 |
| 2026-07-21 | 3.820 | 3.860 | 3.750 | 3.770 | 3.770 | 25,115,701 |
| 2026-07-20 | 3.830 | 3.900 | 3.790 | 3.830 | 3.830 | 26,513,250 |
| 2026-07-17 | 3.920 | 4.000 | 3.830 | 3.860 | 3.860 | 34,500,528 |
Page 1 of 2 · 120 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-29 | 0.0190 CNY |
| 2022-07-15 | 0.1000 CNY |
| 2021-07-15 | 0.0350 CNY |
| 2020-07-10 | 0.0580 CNY |
| 2019-07-12 | 0.1090 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.