Henan Zhongyuan Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 3.760 | 3.820 | 3.740 | 3.790 | 3.790 | 9,985,727 |
| 2024-04-23 | 3.800 | 3.810 | 3.720 | 3.750 | 3.750 | 13,800,427 |
| 2024-04-22 | 3.850 | 3.860 | 3.770 | 3.820 | 3.820 | 18,569,013 |
| 2024-04-19 | 3.830 | 3.910 | 3.810 | 3.830 | 3.830 | 16,460,405 |
| 2024-04-18 | 3.900 | 3.970 | 3.820 | 3.850 | 3.850 | 21,720,922 |
| 2024-04-17 | 3.790 | 3.920 | 3.780 | 3.890 | 3.890 | 22,454,201 |
| 2024-04-16 | 3.900 | 3.920 | 3.750 | 3.760 | 3.760 | 26,623,737 |
| 2024-04-15 | 3.890 | 3.980 | 3.850 | 3.920 | 3.920 | 29,869,320 |
| 2024-04-12 | 3.880 | 3.910 | 3.840 | 3.880 | 3.880 | 17,894,109 |
| 2024-04-11 | 3.780 | 3.890 | 3.760 | 3.870 | 3.870 | 20,834,323 |
| 2024-04-10 | 3.810 | 3.860 | 3.770 | 3.790 | 3.790 | 11,790,810 |
| 2024-04-09 | 3.820 | 3.840 | 3.790 | 3.830 | 3.830 | 11,116,700 |
| 2024-04-08 | 3.800 | 3.870 | 3.800 | 3.820 | 3.820 | 17,784,730 |
| 2024-04-03 | 3.790 | 3.810 | 3.750 | 3.800 | 3.800 | 13,500,466 |
| 2024-04-02 | 3.740 | 3.790 | 3.730 | 3.780 | 3.780 | 17,147,379 |
| 2024-04-01 | 3.760 | 3.780 | 3.710 | 3.740 | 3.740 | 13,617,359 |
| 2024-03-29 | 3.670 | 3.740 | 3.660 | 3.740 | 3.740 | 5,580,359 |
| 2024-03-28 | 3.650 | 3.690 | 3.630 | 3.660 | 3.660 | 8,408,888 |
| 2024-03-27 | 3.700 | 3.720 | 3.650 | 3.650 | 3.650 | 8,775,300 |
| 2024-03-26 | 3.690 | 3.720 | 3.650 | 3.700 | 3.700 | 9,521,690 |
| 2024-03-25 | 3.700 | 3.760 | 3.690 | 3.700 | 3.700 | 10,827,131 |
| 2024-03-22 | 3.750 | 3.750 | 3.670 | 3.690 | 3.690 | 10,840,325 |
| 2024-03-21 | 3.770 | 3.780 | 3.720 | 3.750 | 3.750 | 10,568,291 |
| 2024-03-20 | 3.710 | 3.770 | 3.700 | 3.760 | 3.760 | 9,985,377 |
| 2024-03-19 | 3.750 | 3.770 | 3.700 | 3.730 | 3.730 | 9,759,634 |
| 2024-03-18 | 3.730 | 3.760 | 3.710 | 3.750 | 3.750 | 10,274,714 |
| 2024-03-15 | 3.700 | 3.720 | 3.670 | 3.710 | 3.710 | 10,504,811 |
| 2024-03-14 | 3.640 | 3.710 | 3.630 | 3.690 | 3.690 | 15,060,356 |
| 2024-03-13 | 3.640 | 3.660 | 3.620 | 3.640 | 3.640 | 6,987,811 |
| 2024-03-12 | 3.670 | 3.690 | 3.630 | 3.660 | 3.660 | 8,648,790 |
| 2024-03-11 | 3.640 | 3.690 | 3.620 | 3.680 | 3.680 | 12,726,670 |
| 2024-03-08 | 3.630 | 3.640 | 3.600 | 3.630 | 3.630 | 6,554,805 |
| 2024-03-07 | 3.620 | 3.660 | 3.620 | 3.630 | 3.630 | 9,430,186 |
| 2024-03-06 | 3.620 | 3.660 | 3.620 | 3.630 | 3.630 | 7,488,699 |
| 2024-03-05 | 3.630 | 3.660 | 3.610 | 3.630 | 3.630 | 7,535,598 |
| 2024-03-04 | 3.690 | 3.760 | 3.620 | 3.650 | 3.650 | 10,440,941 |
| 2024-03-01 | 3.650 | 3.730 | 3.630 | 3.700 | 3.700 | 14,407,116 |
| 2024-02-29 | 3.600 | 3.670 | 3.590 | 3.640 | 3.640 | 12,170,457 |
| 2024-02-28 | 3.690 | 3.720 | 3.610 | 3.610 | 3.610 | 16,836,224 |
| 2024-02-27 | 3.660 | 3.720 | 3.660 | 3.700 | 3.700 | 11,325,359 |
| 2024-02-26 | 3.740 | 3.760 | 3.660 | 3.680 | 3.680 | 15,879,406 |
| 2024-02-23 | 3.630 | 3.820 | 3.630 | 3.750 | 3.750 | 20,304,827 |
| 2024-02-22 | 3.670 | 3.690 | 3.610 | 3.640 | 3.640 | 15,035,537 |
| 2024-02-21 | 3.660 | 3.740 | 3.620 | 3.660 | 3.660 | 15,193,633 |
| 2024-02-20 | 3.670 | 3.700 | 3.620 | 3.670 | 3.670 | 14,447,799 |
| 2024-02-19 | 3.500 | 3.720 | 3.500 | 3.690 | 3.690 | 28,108,907 |
| 2024-02-08 | 3.320 | 3.500 | 3.250 | 3.470 | 3.470 | 29,465,296 |
| 2024-02-07 | 3.330 | 3.380 | 3.230 | 3.280 | 3.280 | 21,640,766 |
| 2024-02-06 | 3.200 | 3.390 | 3.140 | 3.310 | 3.310 | 25,308,400 |
| 2024-02-05 | 3.410 | 3.440 | 3.160 | 3.240 | 3.240 | 31,764,740 |
| 2024-02-02 | 3.530 | 3.610 | 3.360 | 3.440 | 3.440 | 19,281,200 |
| 2024-02-01 | 3.580 | 3.650 | 3.500 | 3.550 | 3.550 | 13,348,108 |
| 2024-01-31 | 3.660 | 3.730 | 3.590 | 3.610 | 3.610 | 17,072,775 |
| 2024-01-30 | 3.790 | 3.830 | 3.720 | 3.720 | 3.720 | 11,459,700 |
| 2024-01-29 | 3.840 | 3.890 | 3.790 | 3.810 | 3.810 | 13,031,844 |
| 2024-01-26 | 3.750 | 3.850 | 3.750 | 3.830 | 3.830 | 18,557,806 |
| 2024-01-25 | 3.630 | 3.750 | 3.620 | 3.750 | 3.750 | 11,948,558 |
| 2024-01-24 | 3.490 | 3.640 | 3.480 | 3.640 | 3.640 | 14,517,753 |
| 2024-01-23 | 3.410 | 3.490 | 3.340 | 3.470 | 3.470 | 14,171,430 |
| 2024-01-22 | 3.580 | 3.600 | 3.400 | 3.410 | 3.410 | 10,129,750 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-29 | 0.0190 CNY |
| 2022-07-15 | 0.1000 CNY |
| 2021-07-15 | 0.0350 CNY |
| 2020-07-10 | 0.0580 CNY |
| 2019-07-12 | 0.1090 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.