Henan Zhongyuan Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-19 | 3.620 | 3.670 | 3.580 | 3.600 | 3.600 | 6,240,845 |
| 2024-01-18 | 3.730 | 3.730 | 3.540 | 3.630 | 3.630 | 13,134,856 |
| 2024-01-17 | 3.740 | 3.780 | 3.710 | 3.710 | 3.710 | 6,396,800 |
| 2024-01-16 | 3.780 | 3.790 | 3.700 | 3.760 | 3.760 | 8,831,412 |
| 2024-01-15 | 3.740 | 3.790 | 3.720 | 3.770 | 3.770 | 8,298,501 |
| 2024-01-12 | 3.720 | 3.770 | 3.720 | 3.720 | 3.720 | 7,865,405 |
| 2024-01-11 | 3.740 | 3.750 | 3.700 | 3.720 | 3.720 | 7,928,793 |
| 2024-01-10 | 3.800 | 3.800 | 3.730 | 3.740 | 3.740 | 6,455,600 |
| 2024-01-09 | 3.730 | 3.800 | 3.690 | 3.780 | 3.780 | 10,147,263 |
| 2024-01-08 | 3.770 | 3.780 | 3.720 | 3.740 | 3.740 | 8,775,492 |
| 2024-01-05 | 3.790 | 3.800 | 3.750 | 3.780 | 3.780 | 10,552,317 |
| 2024-01-04 | 3.790 | 3.810 | 3.750 | 3.790 | 3.790 | 12,324,531 |
| 2024-01-03 | 3.730 | 3.780 | 3.730 | 3.770 | 3.770 | 10,407,682 |
| 2024-01-02 | 3.680 | 3.760 | 3.660 | 3.750 | 3.750 | 10,946,528 |
| 2023-12-29 | 3.630 | 3.700 | 3.610 | 3.680 | 3.680 | 10,747,906 |
| 2023-12-28 | 3.700 | 3.700 | 3.620 | 3.630 | 3.630 | 10,775,715 |
| 2023-12-27 | 3.680 | 3.710 | 3.640 | 3.690 | 3.690 | 5,870,500 |
| 2023-12-26 | 3.780 | 3.800 | 3.670 | 3.690 | 3.690 | 6,336,406 |
| 2023-12-25 | 3.710 | 3.790 | 3.660 | 3.780 | 3.780 | 10,369,595 |
| 2023-12-22 | 3.710 | 3.760 | 3.680 | 3.730 | 3.730 | 13,275,349 |
| 2023-12-21 | 3.690 | 3.720 | 3.640 | 3.700 | 3.700 | 9,036,110 |
| 2023-12-20 | 3.740 | 3.780 | 3.690 | 3.700 | 3.700 | 8,308,901 |
| 2023-12-19 | 3.780 | 3.810 | 3.700 | 3.740 | 3.740 | 11,247,466 |
| 2023-12-18 | 3.760 | 3.800 | 3.750 | 3.760 | 3.760 | 8,915,459 |
| 2023-12-15 | 3.780 | 3.790 | 3.730 | 3.770 | 3.770 | 10,163,499 |
| 2023-12-14 | 3.760 | 3.780 | 3.730 | 3.780 | 3.780 | 12,109,006 |
| 2023-12-13 | 3.720 | 3.770 | 3.710 | 3.760 | 3.760 | 16,830,827 |
| 2023-12-12 | 3.620 | 3.740 | 3.620 | 3.740 | 3.740 | 17,336,123 |
| 2023-12-11 | 3.590 | 3.640 | 3.550 | 3.620 | 3.620 | 10,950,416 |
| 2023-12-08 | 3.660 | 3.670 | 3.600 | 3.610 | 3.610 | 12,714,050 |
| 2023-12-07 | 3.650 | 3.670 | 3.620 | 3.660 | 3.660 | 16,891,519 |
| 2023-12-06 | 3.590 | 3.650 | 3.530 | 3.640 | 3.640 | 19,469,821 |
| 2023-12-05 | 3.550 | 3.630 | 3.540 | 3.590 | 3.590 | 20,322,745 |
| 2023-12-04 | 3.520 | 3.560 | 3.510 | 3.550 | 3.550 | 9,524,731 |
| 2023-12-01 | 3.480 | 3.560 | 3.470 | 3.520 | 3.520 | 14,682,845 |
| 2023-11-30 | 3.470 | 3.500 | 3.460 | 3.480 | 3.480 | 7,337,119 |
| 2023-11-29 | 3.500 | 3.510 | 3.450 | 3.460 | 3.460 | 5,905,434 |
| 2023-11-28 | 3.510 | 3.520 | 3.480 | 3.510 | 3.510 | 5,643,122 |
| 2023-11-27 | 3.510 | 3.520 | 3.490 | 3.510 | 3.510 | 7,286,717 |
| 2023-11-24 | 3.540 | 3.550 | 3.500 | 3.520 | 3.520 | 7,770,094 |
| 2023-11-23 | 3.500 | 3.540 | 3.480 | 3.530 | 3.530 | 7,281,993 |
| 2023-11-22 | 3.520 | 3.540 | 3.490 | 3.500 | 3.500 | 7,399,177 |
| 2023-11-21 | 3.480 | 3.540 | 3.480 | 3.500 | 3.500 | 10,869,596 |
| 2023-11-20 | 3.460 | 3.510 | 3.450 | 3.480 | 3.480 | 10,022,083 |
| 2023-11-17 | 3.500 | 3.510 | 3.440 | 3.450 | 3.450 | 10,961,428 |
| 2023-11-16 | 3.450 | 3.520 | 3.440 | 3.510 | 3.510 | 15,843,625 |
| 2023-11-15 | 3.470 | 3.480 | 3.440 | 3.450 | 3.450 | 7,415,817 |
| 2023-11-14 | 3.460 | 3.490 | 3.440 | 3.460 | 3.460 | 6,498,130 |
| 2023-11-13 | 3.460 | 3.490 | 3.420 | 3.470 | 3.470 | 6,784,222 |
| 2023-11-10 | 3.450 | 3.480 | 3.400 | 3.460 | 3.460 | 8,415,327 |
| 2023-11-09 | 3.470 | 3.470 | 3.440 | 3.450 | 3.450 | 8,323,842 |
| 2023-11-08 | 3.510 | 3.530 | 3.440 | 3.450 | 3.450 | 10,382,375 |
| 2023-11-07 | 3.520 | 3.530 | 3.460 | 3.520 | 3.520 | 15,524,717 |
| 2023-11-06 | 3.490 | 3.550 | 3.450 | 3.550 | 3.550 | 17,066,640 |
| 2023-11-03 | 3.540 | 3.560 | 3.470 | 3.470 | 3.470 | 11,693,000 |
| 2023-11-02 | 3.540 | 3.580 | 3.530 | 3.550 | 3.550 | 10,131,503 |
| 2023-11-01 | 3.580 | 3.580 | 3.540 | 3.570 | 3.570 | 7,629,667 |
| 2023-10-31 | 3.570 | 3.580 | 3.540 | 3.570 | 3.570 | 11,047,826 |
| 2023-10-30 | 3.550 | 3.590 | 3.530 | 3.570 | 3.570 | 17,046,595 |
| 2023-10-27 | 3.470 | 3.550 | 3.460 | 3.530 | 3.530 | 12,817,246 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-29 | 0.0190 CNY |
| 2022-07-15 | 0.1000 CNY |
| 2021-07-15 | 0.0350 CNY |
| 2020-07-10 | 0.0580 CNY |
| 2019-07-12 | 0.1090 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.