Henan Zhongyuan Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-26 | 3.420 | 3.480 | 3.400 | 3.480 | 3.480 | 9,060,930 |
| 2023-10-25 | 3.380 | 3.440 | 3.380 | 3.430 | 3.430 | 7,649,450 |
| 2023-10-24 | 3.310 | 3.380 | 3.300 | 3.370 | 3.370 | 8,762,700 |
| 2023-10-23 | 3.370 | 3.370 | 3.270 | 3.300 | 3.300 | 9,430,800 |
| 2023-10-20 | 3.370 | 3.420 | 3.360 | 3.380 | 3.380 | 7,000,695 |
| 2023-10-19 | 3.420 | 3.430 | 3.380 | 3.390 | 3.390 | 7,123,171 |
| 2023-10-18 | 3.480 | 3.480 | 3.420 | 3.430 | 3.430 | 7,893,200 |
| 2023-10-17 | 3.480 | 3.530 | 3.470 | 3.500 | 3.500 | 8,216,600 |
| 2023-10-16 | 3.430 | 3.490 | 3.430 | 3.480 | 3.480 | 9,487,300 |
| 2023-10-13 | 3.480 | 3.480 | 3.420 | 3.430 | 3.430 | 8,530,300 |
| 2023-10-12 | 3.470 | 3.510 | 3.470 | 3.480 | 3.480 | 8,636,969 |
| 2023-10-11 | 3.500 | 3.510 | 3.450 | 3.450 | 3.450 | 9,267,619 |
| 2023-10-10 | 3.540 | 3.570 | 3.480 | 3.490 | 3.490 | 9,999,100 |
| 2023-10-09 | 3.580 | 3.590 | 3.520 | 3.540 | 3.540 | 10,624,800 |
| 2023-09-28 | 3.590 | 3.620 | 3.570 | 3.600 | 3.600 | 8,288,048 |
| 2023-09-27 | 3.620 | 3.630 | 3.570 | 3.570 | 3.570 | 9,172,800 |
| 2023-09-26 | 3.600 | 3.650 | 3.590 | 3.620 | 3.620 | 9,240,823 |
| 2023-09-25 | 3.610 | 3.640 | 3.560 | 3.610 | 3.610 | 11,108,526 |
| 2023-09-22 | 3.620 | 3.630 | 3.550 | 3.610 | 3.610 | 14,165,057 |
| 2023-09-21 | 3.620 | 3.640 | 3.580 | 3.620 | 3.620 | 20,117,303 |
| 2023-09-20 | 3.690 | 3.690 | 3.570 | 3.580 | 3.580 | 22,564,041 |
| 2023-09-19 | 3.590 | 3.730 | 3.580 | 3.700 | 3.700 | 28,784,331 |
| 2023-09-18 | 3.660 | 3.670 | 3.560 | 3.600 | 3.600 | 14,885,242 |
| 2023-09-15 | 3.570 | 3.680 | 3.570 | 3.650 | 3.650 | 25,653,378 |
| 2023-09-14 | 3.520 | 3.590 | 3.500 | 3.580 | 3.580 | 15,852,638 |
| 2023-09-13 | 3.520 | 3.550 | 3.490 | 3.510 | 3.510 | 9,917,327 |
| 2023-09-12 | 3.490 | 3.530 | 3.490 | 3.510 | 3.510 | 8,070,164 |
| 2023-09-11 | 3.440 | 3.510 | 3.440 | 3.490 | 3.490 | 11,086,603 |
| 2023-09-08 | 3.470 | 3.480 | 3.430 | 3.440 | 3.440 | 8,084,034 |
| 2023-09-07 | 3.480 | 3.520 | 3.470 | 3.470 | 3.470 | 8,973,438 |
| 2023-09-06 | 3.510 | 3.510 | 3.470 | 3.490 | 3.490 | 8,190,732 |
| 2023-09-05 | 3.550 | 3.560 | 3.490 | 3.510 | 3.510 | 10,594,668 |
| 2023-09-04 | 3.490 | 3.590 | 3.490 | 3.560 | 3.560 | 15,316,537 |
| 2023-09-01 | 3.480 | 3.520 | 3.470 | 3.490 | 3.490 | 11,585,342 |
| 2023-08-31 | 3.480 | 3.500 | 3.420 | 3.470 | 3.470 | 12,150,397 |
| 2023-08-30 | 3.600 | 3.610 | 3.480 | 3.480 | 3.480 | 17,427,426 |
| 2023-08-29 | 3.630 | 3.650 | 3.570 | 3.590 | 3.590 | 14,930,690 |
| 2023-08-28 | 3.760 | 3.770 | 3.620 | 3.620 | 3.620 | 15,696,451 |
| 2023-08-25 | 3.560 | 3.670 | 3.550 | 3.590 | 3.590 | 14,363,422 |
| 2023-08-24 | 3.620 | 3.640 | 3.540 | 3.540 | 3.540 | 12,242,400 |
| 2023-08-23 | 3.660 | 3.680 | 3.610 | 3.620 | 3.620 | 8,932,900 |
| 2023-08-22 | 3.670 | 3.680 | 3.610 | 3.680 | 3.680 | 11,755,400 |
| 2023-08-21 | 3.680 | 3.720 | 3.630 | 3.650 | 3.650 | 11,410,166 |
| 2023-08-18 | 3.680 | 3.750 | 3.670 | 3.670 | 3.670 | 12,313,200 |
| 2023-08-17 | 3.690 | 3.710 | 3.650 | 3.700 | 3.700 | 10,042,449 |
| 2023-08-16 | 3.710 | 3.720 | 3.650 | 3.680 | 3.680 | 8,929,979 |
| 2023-08-15 | 3.710 | 3.750 | 3.660 | 3.720 | 3.720 | 11,301,446 |
| 2023-08-14 | 3.650 | 3.720 | 3.580 | 3.700 | 3.700 | 16,931,859 |
| 2023-08-11 | 3.750 | 3.760 | 3.680 | 3.690 | 3.690 | 8,802,399 |
| 2023-08-10 | 3.700 | 3.750 | 3.680 | 3.740 | 3.740 | 8,335,413 |
| 2023-08-09 | 3.740 | 3.750 | 3.680 | 3.700 | 3.700 | 9,200,912 |
| 2023-08-08 | 3.790 | 3.810 | 3.740 | 3.750 | 3.750 | 8,422,206 |
| 2023-08-07 | 3.840 | 3.850 | 3.760 | 3.780 | 3.780 | 12,962,110 |
| 2023-08-04 | 3.910 | 3.990 | 3.830 | 3.830 | 3.830 | 17,960,440 |
| 2023-08-03 | 3.860 | 3.870 | 3.800 | 3.860 | 3.860 | 11,508,302 |
| 2023-08-02 | 3.860 | 3.880 | 3.830 | 3.850 | 3.850 | 11,629,735 |
| 2023-08-01 | 3.860 | 3.880 | 3.830 | 3.860 | 3.860 | 16,878,554 |
| 2023-07-31 | 3.850 | 3.880 | 3.820 | 3.860 | 3.860 | 19,522,210 |
| 2023-07-28 | 3.800 | 3.850 | 3.750 | 3.850 | 3.850 | 14,115,535 |
| 2023-07-27 | 3.760 | 3.830 | 3.760 | 3.790 | 3.790 | 11,677,382 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-29 | 0.0190 CNY |
| 2022-07-15 | 0.1000 CNY |
| 2021-07-15 | 0.0350 CNY |
| 2020-07-10 | 0.0580 CNY |
| 2019-07-12 | 0.1090 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.