Henan Zhongyuan Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-26 | 3.770 | 3.790 | 3.740 | 3.770 | 3.770 | 9,233,072 |
| 2023-07-25 | 3.780 | 3.780 | 3.730 | 3.770 | 3.770 | 16,462,182 |
| 2023-07-24 | 3.670 | 3.800 | 3.660 | 3.760 | 3.760 | 20,426,814 |
| 2023-07-21 | 3.640 | 3.680 | 3.630 | 3.670 | 3.670 | 7,010,881 |
| 2023-07-20 | 3.700 | 3.720 | 3.640 | 3.650 | 3.650 | 9,100,978 |
| 2023-07-19 | 3.660 | 3.700 | 3.650 | 3.690 | 3.690 | 10,690,291 |
| 2023-07-18 | 3.640 | 3.680 | 3.590 | 3.660 | 3.660 | 12,690,786 |
| 2023-07-17 | 3.670 | 3.670 | 3.600 | 3.640 | 3.640 | 16,332,713 |
| 2023-07-14 | 3.700 | 3.700 | 3.650 | 3.680 | 3.680 | 10,100,540 |
| 2023-07-13 | 3.620 | 3.700 | 3.620 | 3.680 | 3.680 | 10,109,167 |
| 2023-07-12 | 3.690 | 3.690 | 3.610 | 3.630 | 3.630 | 9,677,044 |
| 2023-07-11 | 3.700 | 3.710 | 3.670 | 3.690 | 3.690 | 7,384,600 |
| 2023-07-10 | 3.670 | 3.720 | 3.650 | 3.690 | 3.690 | 11,193,433 |
| 2023-07-07 | 3.630 | 3.690 | 3.610 | 3.680 | 3.680 | 9,092,036 |
| 2023-07-06 | 3.630 | 3.650 | 3.610 | 3.630 | 3.630 | 7,509,511 |
| 2023-07-05 | 3.660 | 3.660 | 3.620 | 3.630 | 3.630 | 8,294,861 |
| 2023-07-04 | 3.710 | 3.720 | 3.640 | 3.650 | 3.650 | 11,319,966 |
| 2023-07-03 | 3.700 | 3.760 | 3.650 | 3.710 | 3.710 | 18,054,541 |
| 2023-06-30 | 3.600 | 3.690 | 3.550 | 3.670 | 3.670 | 16,777,252 |
| 2023-06-29 | 3.580 | 3.620 | 3.570 | 3.600 | 3.600 | 10,305,179 |
| 2023-06-28 | 3.540 | 3.640 | 3.500 | 3.630 | 3.630 | 14,216,448 |
| 2023-06-27 | 3.400 | 3.550 | 3.380 | 3.540 | 3.540 | 15,707,682 |
| 2023-06-26 | 3.420 | 3.440 | 3.350 | 3.380 | 3.380 | 15,689,242 |
| 2023-06-21 | 3.480 | 3.480 | 3.410 | 3.430 | 3.430 | 9,892,621 |
| 2023-06-20 | 3.530 | 3.550 | 3.430 | 3.450 | 3.450 | 10,129,938 |
| 2023-06-19 | 3.590 | 3.590 | 3.510 | 3.520 | 3.520 | 11,428,500 |
| 2023-06-16 | 3.600 | 3.640 | 3.580 | 3.590 | 3.590 | 10,607,205 |
| 2023-06-15 | 3.650 | 3.670 | 3.600 | 3.610 | 3.610 | 10,647,950 |
| 2023-06-14 | 3.690 | 3.730 | 3.650 | 3.660 | 3.660 | 7,699,108 |
| 2023-06-13 | 3.660 | 3.740 | 3.650 | 3.700 | 3.700 | 13,289,309 |
| 2023-06-12 | 3.740 | 3.750 | 3.660 | 3.680 | 3.680 | 16,549,788 |
| 2023-06-09 | 3.750 | 3.790 | 3.730 | 3.760 | 3.760 | 13,756,961 |
| 2023-06-08 | 3.740 | 3.790 | 3.690 | 3.750 | 3.750 | 14,925,421 |
| 2023-06-07 | 3.630 | 3.740 | 3.630 | 3.730 | 3.730 | 18,473,648 |
| 2023-06-06 | 3.680 | 3.720 | 3.600 | 3.620 | 3.620 | 18,904,344 |
| 2023-06-05 | 3.680 | 3.780 | 3.660 | 3.680 | 3.680 | 27,066,867 |
| 2023-06-02 | 3.510 | 3.680 | 3.510 | 3.640 | 3.640 | 23,970,798 |
| 2023-06-01 | 3.510 | 3.570 | 3.480 | 3.520 | 3.520 | 11,247,328 |
| 2023-05-31 | 3.530 | 3.570 | 3.510 | 3.530 | 3.530 | 15,265,923 |
| 2023-05-30 | 3.490 | 3.530 | 3.450 | 3.500 | 3.500 | 10,594,753 |
| 2023-05-29 | 3.460 | 3.540 | 3.460 | 3.490 | 3.490 | 11,768,511 |
| 2023-05-26 | 3.460 | 3.500 | 3.420 | 3.480 | 3.461 | 10,759,200 |
| 2023-05-25 | 3.470 | 3.490 | 3.420 | 3.470 | 3.451 | 15,001,400 |
| 2023-05-24 | 3.550 | 3.570 | 3.480 | 3.490 | 3.471 | 12,355,543 |
| 2023-05-23 | 3.620 | 3.630 | 3.540 | 3.540 | 3.521 | 11,405,980 |
| 2023-05-22 | 3.630 | 3.660 | 3.570 | 3.600 | 3.580 | 16,020,710 |
| 2023-05-19 | 3.710 | 3.720 | 3.620 | 3.620 | 3.600 | 19,289,390 |
| 2023-05-18 | 3.720 | 3.760 | 3.700 | 3.720 | 3.700 | 13,644,586 |
| 2023-05-17 | 3.810 | 3.810 | 3.680 | 3.730 | 3.710 | 16,720,814 |
| 2023-05-16 | 3.850 | 3.870 | 3.760 | 3.780 | 3.759 | 22,122,811 |
| 2023-05-15 | 3.840 | 3.890 | 3.700 | 3.890 | 3.869 | 31,162,848 |
| 2023-05-12 | 3.820 | 3.940 | 3.820 | 3.830 | 3.809 | 33,830,265 |
| 2023-05-11 | 3.770 | 3.830 | 3.750 | 3.790 | 3.769 | 23,480,828 |
| 2023-05-10 | 3.840 | 3.910 | 3.770 | 3.810 | 3.789 | 34,844,570 |
| 2023-05-09 | 3.990 | 4.120 | 3.820 | 3.850 | 3.829 | 59,388,254 |
| 2023-05-08 | 3.860 | 4.020 | 3.820 | 3.970 | 3.948 | 76,316,569 |
| 2023-05-05 | 3.810 | 4.000 | 3.780 | 3.860 | 3.839 | 109,083,852 |
| 2023-05-04 | 3.660 | 3.750 | 3.520 | 3.750 | 3.730 | 78,439,989 |
| 2023-04-28 | 3.270 | 3.410 | 3.270 | 3.410 | 3.391 | 22,487,669 |
| 2023-04-27 | 3.240 | 3.280 | 3.230 | 3.270 | 3.252 | 6,017,803 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-29 | 0.0190 CNY |
| 2022-07-15 | 0.1000 CNY |
| 2021-07-15 | 0.0350 CNY |
| 2020-07-10 | 0.0580 CNY |
| 2019-07-12 | 0.1090 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.