Henan Zhongyuan Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-26 | 3.250 | 3.270 | 3.210 | 3.260 | 3.242 | 5,417,541 |
| 2023-04-25 | 3.250 | 3.280 | 3.190 | 3.250 | 3.232 | 6,031,711 |
| 2023-04-24 | 3.270 | 3.280 | 3.230 | 3.250 | 3.232 | 6,283,186 |
| 2023-04-21 | 3.290 | 3.340 | 3.260 | 3.280 | 3.262 | 11,591,112 |
| 2023-04-20 | 3.300 | 3.310 | 3.240 | 3.290 | 3.272 | 6,733,000 |
| 2023-04-19 | 3.280 | 3.340 | 3.240 | 3.310 | 3.292 | 11,422,117 |
| 2023-04-18 | 3.290 | 3.300 | 3.260 | 3.280 | 3.262 | 4,768,414 |
| 2023-04-17 | 3.240 | 3.290 | 3.220 | 3.280 | 3.262 | 11,477,813 |
| 2023-04-14 | 3.260 | 3.270 | 3.230 | 3.250 | 3.232 | 4,353,861 |
| 2023-04-13 | 3.280 | 3.280 | 3.240 | 3.250 | 3.232 | 4,271,486 |
| 2023-04-12 | 3.240 | 3.270 | 3.230 | 3.270 | 3.252 | 4,601,710 |
| 2023-04-11 | 3.240 | 3.250 | 3.210 | 3.230 | 3.212 | 4,581,380 |
| 2023-04-10 | 3.230 | 3.300 | 3.210 | 3.250 | 3.232 | 10,584,565 |
| 2023-04-07 | 3.250 | 3.250 | 3.220 | 3.230 | 3.212 | 4,378,001 |
| 2023-04-06 | 3.270 | 3.270 | 3.220 | 3.240 | 3.222 | 5,551,141 |
| 2023-04-04 | 3.250 | 3.270 | 3.210 | 3.260 | 3.242 | 6,894,287 |
| 2023-04-03 | 3.130 | 3.290 | 3.130 | 3.230 | 3.212 | 10,315,449 |
| 2023-03-31 | 3.140 | 3.170 | 3.120 | 3.140 | 3.123 | 4,550,220 |
| 2023-03-30 | 3.150 | 3.160 | 3.110 | 3.130 | 3.113 | 4,850,734 |
| 2023-03-29 | 3.180 | 3.190 | 3.130 | 3.140 | 3.123 | 4,663,700 |
| 2023-03-28 | 3.180 | 3.200 | 3.160 | 3.180 | 3.163 | 3,890,338 |
| 2023-03-27 | 3.270 | 3.270 | 3.170 | 3.180 | 3.163 | 7,099,839 |
| 2023-03-24 | 3.300 | 3.310 | 3.240 | 3.240 | 3.222 | 5,693,659 |
| 2023-03-23 | 3.300 | 3.310 | 3.260 | 3.290 | 3.272 | 8,956,539 |
| 2023-03-22 | 3.280 | 3.300 | 3.250 | 3.290 | 3.272 | 7,438,449 |
| 2023-03-21 | 3.260 | 3.280 | 3.240 | 3.270 | 3.252 | 7,806,390 |
| 2023-03-20 | 3.260 | 3.320 | 3.250 | 3.260 | 3.242 | 9,555,370 |
| 2023-03-17 | 3.260 | 3.290 | 3.250 | 3.260 | 3.242 | 5,923,909 |
| 2023-03-16 | 3.290 | 3.310 | 3.250 | 3.260 | 3.242 | 5,576,801 |
| 2023-03-15 | 3.260 | 3.300 | 3.220 | 3.290 | 3.272 | 10,326,336 |
| 2023-03-14 | 3.260 | 3.280 | 3.210 | 3.250 | 3.232 | 9,315,071 |
| 2023-03-13 | 3.190 | 3.290 | 3.180 | 3.270 | 3.252 | 12,181,793 |
| 2023-03-10 | 3.210 | 3.250 | 3.190 | 3.190 | 3.173 | 6,704,400 |
| 2023-03-09 | 3.230 | 3.250 | 3.180 | 3.230 | 3.212 | 7,966,321 |
| 2023-03-08 | 3.220 | 3.250 | 3.200 | 3.230 | 3.212 | 7,143,814 |
| 2023-03-07 | 3.260 | 3.280 | 3.210 | 3.220 | 3.202 | 6,658,351 |
| 2023-03-06 | 3.270 | 3.290 | 3.230 | 3.250 | 3.232 | 5,993,500 |
| 2023-03-03 | 3.230 | 3.270 | 3.210 | 3.270 | 3.252 | 12,755,291 |
| 2023-03-02 | 3.170 | 3.350 | 3.160 | 3.230 | 3.212 | 22,441,394 |
| 2023-03-01 | 3.150 | 3.180 | 3.140 | 3.170 | 3.153 | 9,493,224 |
| 2023-02-28 | 3.130 | 3.160 | 3.130 | 3.150 | 3.133 | 3,512,605 |
| 2023-02-27 | 3.150 | 3.150 | 3.120 | 3.130 | 3.113 | 4,181,148 |
| 2023-02-24 | 3.150 | 3.190 | 3.130 | 3.150 | 3.133 | 7,584,910 |
| 2023-02-23 | 3.080 | 3.180 | 3.060 | 3.150 | 3.133 | 17,190,094 |
| 2023-02-22 | 3.070 | 3.090 | 3.050 | 3.080 | 3.063 | 3,557,704 |
| 2023-02-21 | 3.080 | 3.100 | 3.050 | 3.070 | 3.053 | 5,970,183 |
| 2023-02-20 | 3.020 | 3.090 | 3.020 | 3.080 | 3.063 | 6,972,934 |
| 2023-02-17 | 3.020 | 3.040 | 3.000 | 3.000 | 2.984 | 4,555,978 |
| 2023-02-16 | 3.060 | 3.080 | 3.000 | 3.020 | 3.004 | 8,340,141 |
| 2023-02-15 | 3.080 | 3.090 | 3.050 | 3.050 | 3.033 | 6,146,800 |
| 2023-02-14 | 3.080 | 3.080 | 3.060 | 3.060 | 3.043 | 4,667,722 |
| 2023-02-13 | 3.070 | 3.080 | 3.050 | 3.070 | 3.053 | 6,082,900 |
| 2023-02-10 | 3.080 | 3.090 | 3.060 | 3.070 | 3.053 | 3,827,398 |
| 2023-02-09 | 3.070 | 3.100 | 3.070 | 3.080 | 3.063 | 4,532,900 |
| 2023-02-08 | 3.100 | 3.120 | 3.070 | 3.070 | 3.053 | 5,410,800 |
| 2023-02-07 | 3.170 | 3.170 | 3.100 | 3.110 | 3.093 | 9,782,558 |
| 2023-02-06 | 3.120 | 3.190 | 3.120 | 3.170 | 3.153 | 21,073,290 |
| 2023-02-03 | 3.080 | 3.110 | 3.050 | 3.100 | 3.083 | 12,342,129 |
| 2023-02-02 | 3.090 | 3.100 | 3.050 | 3.070 | 3.053 | 7,229,100 |
| 2023-02-01 | 3.020 | 3.100 | 3.000 | 3.090 | 3.073 | 12,255,111 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-29 | 0.0190 CNY |
| 2022-07-15 | 0.1000 CNY |
| 2021-07-15 | 0.0350 CNY |
| 2020-07-10 | 0.0580 CNY |
| 2019-07-12 | 0.1090 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.