Henan Zhongyuan Expressway Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-01	2.650	2.690	2.640	2.690	2.675	13,543,513
2022-10-31	2.650	2.710	2.640	2.660	2.646	15,049,487
2022-10-28	2.780	2.790	2.720	2.740	2.725	10,322,939
2022-10-27	2.790	2.810	2.780	2.800	2.785	4,027,364
2022-10-26	2.800	2.820	2.780	2.790	2.775	5,839,306
2022-10-25	2.820	2.830	2.760	2.790	2.775	7,529,522
2022-10-24	2.860	2.880	2.800	2.820	2.805	9,678,100
2022-10-21	2.880	2.910	2.860	2.870	2.854	6,112,584
2022-10-20	2.890	2.900	2.870	2.870	2.854	5,147,561
2022-10-19	2.890	2.900	2.880	2.880	2.864	4,039,063
2022-10-18	2.910	2.920	2.890	2.890	2.874	4,142,201
2022-10-17	2.880	2.920	2.870	2.910	2.894	8,226,350
2022-10-14	2.880	2.910	2.870	2.900	2.884	8,750,169
2022-10-13	2.900	2.910	2.860	2.870	2.854	5,630,649
2022-10-12	2.890	2.910	2.860	2.900	2.884	5,892,683
2022-10-11	2.850	2.890	2.830	2.880	2.864	5,345,680
2022-10-10	2.880	2.920	2.860	2.870	2.854	8,249,100
2022-09-30	2.870	2.900	2.850	2.880	2.864	4,717,049
2022-09-29	2.910	2.940	2.860	2.860	2.844	7,673,600
2022-09-28	2.940	2.950	2.900	2.920	2.904	5,703,200
2022-09-27	2.910	2.950	2.890	2.940	2.924	7,054,931
2022-09-26	2.990	2.990	2.910	2.910	2.894	10,359,972
2022-09-23	3.020	3.020	2.970	2.990	2.974	5,756,475
2022-09-22	3.020	3.030	3.000	3.000	2.984	5,954,568
2022-09-21	2.950	3.040	2.930	3.030	3.014	10,523,798
2022-09-20	2.970	2.990	2.950	2.970	2.954	7,156,586
2022-09-19	2.970	2.990	2.950	2.960	2.944	6,901,975
2022-09-16	3.060	3.060	2.970	2.970	2.954	12,978,503
2022-09-15	3.060	3.080	3.030	3.050	3.033	7,034,700
2022-09-14	3.060	3.090	3.040	3.040	3.023	5,761,501
2022-09-13	3.080	3.100	3.060	3.080	3.063	6,354,400
2022-09-09	3.080	3.100	3.070	3.070	3.053	5,127,194
2022-09-08	3.080	3.090	3.050	3.070	3.053	7,854,086
2022-09-07	3.080	3.080	3.050	3.070	3.053	7,077,500
2022-09-06	3.060	3.090	3.050	3.080	3.063	9,304,527
2022-09-05	3.010	3.060	3.010	3.060	3.043	9,729,508
2022-09-02	3.020	3.030	3.010	3.010	2.994	4,982,259
2022-09-01	3.000	3.040	3.000	3.010	2.994	6,511,701
2022-08-31	3.030	3.040	3.000	3.000	2.984	7,195,500
2022-08-30	3.020	3.060	3.010	3.030	3.014	8,096,606
2022-08-29	3.000	3.030	2.990	3.020	3.004	6,943,425
2022-08-26	3.040	3.040	3.010	3.010	2.994	5,937,476
2022-08-25	2.990	3.040	2.970	3.040	3.023	11,145,358
2022-08-24	3.010	3.030	2.980	2.990	2.974	8,022,100
2022-08-23	3.000	3.020	2.990	3.010	2.994	4,073,831
2022-08-22	3.000	3.020	2.990	3.000	2.984	4,174,146
2022-08-19	3.000	3.010	2.990	3.000	2.984	4,406,524
2022-08-18	3.020	3.020	2.990	2.990	2.974	4,350,419
2022-08-17	3.020	3.030	3.010	3.030	3.014	4,419,223
2022-08-16	3.010	3.030	3.000	3.020	3.004	5,970,836
2022-08-15	2.990	3.030	2.980	3.010	2.994	6,738,793
2022-08-12	3.010	3.020	2.990	3.010	2.994	4,164,743
2022-08-11	2.970	3.020	2.970	3.010	2.994	7,347,569
2022-08-10	2.970	2.990	2.960	2.970	2.954	3,305,505
2022-08-09	2.970	2.980	2.960	2.980	2.964	3,351,728
2022-08-08	2.990	3.000	2.960	2.980	2.964	5,429,187
2022-08-05	2.970	3.000	2.950	2.980	2.964	4,885,091
2022-08-04	2.950	2.970	2.940	2.960	2.944	5,375,818
2022-08-03	2.960	3.010	2.940	2.950	2.934	9,885,074
2022-08-02	3.060	3.070	2.940	2.990	2.974	17,053,446

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-29	0.0190 CNY
2022-07-15	0.1000 CNY
2021-07-15	0.0350 CNY
2020-07-10	0.0580 CNY
2019-07-12	0.1090 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.