Henan Zhongyuan Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-01 | 3.080 | 3.090 | 3.050 | 3.070 | 3.053 | 7,241,946 |
| 2022-07-29 | 3.110 | 3.120 | 3.080 | 3.090 | 3.073 | 7,244,400 |
| 2022-07-28 | 3.110 | 3.120 | 3.100 | 3.110 | 3.093 | 8,210,086 |
| 2022-07-27 | 3.110 | 3.120 | 3.090 | 3.100 | 3.083 | 9,759,801 |
| 2022-07-26 | 3.150 | 3.150 | 3.090 | 3.130 | 3.113 | 13,986,590 |
| 2022-07-25 | 3.110 | 3.170 | 3.100 | 3.140 | 3.123 | 15,479,995 |
| 2022-07-22 | 3.070 | 3.150 | 3.060 | 3.110 | 3.093 | 20,677,568 |
| 2022-07-21 | 3.140 | 3.170 | 3.070 | 3.070 | 3.053 | 18,188,897 |
| 2022-07-20 | 3.130 | 3.130 | 3.090 | 3.110 | 3.093 | 14,163,462 |
| 2022-07-19 | 3.130 | 3.170 | 3.100 | 3.110 | 3.093 | 23,207,543 |
| 2022-07-18 | 3.070 | 3.150 | 3.050 | 3.120 | 3.103 | 23,441,081 |
| 2022-07-15 | 3.140 | 3.170 | 3.060 | 3.090 | 3.073 | 34,808,572 |
| 2022-07-14 | 3.350 | 3.390 | 3.220 | 3.280 | 3.163 | 57,576,331 |
| 2022-07-13 | 3.170 | 3.500 | 3.170 | 3.440 | 3.317 | 84,902,050 |
| 2022-07-12 | 3.110 | 3.340 | 3.110 | 3.200 | 3.086 | 45,004,397 |
| 2022-07-11 | 3.080 | 3.090 | 3.060 | 3.080 | 2.970 | 4,043,024 |
| 2022-07-08 | 3.070 | 3.090 | 3.060 | 3.090 | 2.979 | 3,425,535 |
| 2022-07-07 | 3.060 | 3.080 | 3.050 | 3.060 | 2.951 | 4,008,144 |
| 2022-07-06 | 3.100 | 3.100 | 3.050 | 3.060 | 2.951 | 6,666,900 |
| 2022-07-05 | 3.090 | 3.110 | 3.080 | 3.100 | 2.989 | 5,583,818 |
| 2022-07-04 | 3.090 | 3.100 | 3.070 | 3.090 | 2.979 | 3,554,798 |
| 2022-07-01 | 3.120 | 3.130 | 3.090 | 3.100 | 2.989 | 6,012,126 |
| 2022-06-30 | 3.080 | 3.120 | 3.080 | 3.120 | 3.008 | 6,422,388 |
| 2022-06-29 | 3.120 | 3.130 | 3.090 | 3.090 | 2.979 | 5,893,506 |
| 2022-06-28 | 3.090 | 3.120 | 3.080 | 3.110 | 2.999 | 6,520,858 |
| 2022-06-27 | 3.100 | 3.110 | 3.090 | 3.100 | 2.989 | 6,290,375 |
| 2022-06-24 | 3.100 | 3.110 | 3.070 | 3.100 | 2.989 | 5,744,211 |
| 2022-06-23 | 3.090 | 3.100 | 3.050 | 3.100 | 2.989 | 4,606,296 |
| 2022-06-22 | 3.100 | 3.110 | 3.070 | 3.070 | 2.960 | 4,215,000 |
| 2022-06-21 | 3.110 | 3.120 | 3.080 | 3.110 | 2.999 | 5,347,714 |
| 2022-06-20 | 3.100 | 3.120 | 3.080 | 3.110 | 2.999 | 4,682,843 |
| 2022-06-17 | 3.090 | 3.110 | 3.070 | 3.100 | 2.989 | 6,675,729 |
| 2022-06-16 | 3.130 | 3.150 | 3.090 | 3.100 | 2.989 | 7,696,237 |
| 2022-06-15 | 3.100 | 3.170 | 3.080 | 3.130 | 3.018 | 11,653,636 |
| 2022-06-14 | 3.060 | 3.100 | 3.030 | 3.090 | 2.979 | 6,503,701 |
| 2022-06-13 | 3.110 | 3.110 | 3.050 | 3.060 | 2.951 | 9,705,520 |
| 2022-06-10 | 3.080 | 3.130 | 3.080 | 3.120 | 3.008 | 6,429,203 |
| 2022-06-09 | 3.130 | 3.130 | 3.090 | 3.100 | 2.989 | 6,364,904 |
| 2022-06-08 | 3.110 | 3.150 | 3.080 | 3.120 | 3.008 | 6,851,230 |
| 2022-06-07 | 3.110 | 3.140 | 3.080 | 3.120 | 3.008 | 7,430,129 |
| 2022-06-06 | 3.160 | 3.160 | 3.100 | 3.130 | 3.018 | 8,393,627 |
| 2022-06-02 | 3.170 | 3.180 | 3.130 | 3.150 | 3.037 | 6,121,113 |
| 2022-06-01 | 3.120 | 3.190 | 3.110 | 3.180 | 3.066 | 14,122,270 |
| 2022-05-31 | 3.100 | 3.140 | 3.080 | 3.130 | 3.018 | 11,553,534 |
| 2022-05-30 | 3.120 | 3.130 | 3.070 | 3.090 | 2.979 | 7,434,804 |
| 2022-05-27 | 3.100 | 3.110 | 3.070 | 3.100 | 2.989 | 10,806,082 |
| 2022-05-26 | 3.060 | 3.100 | 3.050 | 3.090 | 2.979 | 13,476,609 |
| 2022-05-25 | 2.980 | 3.070 | 2.980 | 3.060 | 2.951 | 9,791,201 |
| 2022-05-24 | 3.050 | 3.070 | 2.980 | 2.980 | 2.873 | 9,337,001 |
| 2022-05-23 | 3.050 | 3.060 | 3.030 | 3.050 | 2.941 | 6,112,705 |
| 2022-05-20 | 3.000 | 3.050 | 3.000 | 3.040 | 2.931 | 8,696,664 |
| 2022-05-19 | 2.980 | 3.020 | 2.970 | 3.010 | 2.902 | 6,823,266 |
| 2022-05-18 | 3.020 | 3.040 | 3.010 | 3.010 | 2.902 | 6,404,425 |
| 2022-05-17 | 3.060 | 3.090 | 3.010 | 3.020 | 2.912 | 10,622,984 |
| 2022-05-16 | 3.040 | 3.100 | 3.010 | 3.080 | 2.970 | 13,705,045 |
| 2022-05-13 | 2.990 | 3.050 | 2.980 | 3.030 | 2.922 | 10,309,977 |
| 2022-05-12 | 2.970 | 3.000 | 2.960 | 2.990 | 2.883 | 6,657,763 |
| 2022-05-11 | 2.980 | 3.030 | 2.980 | 2.990 | 2.883 | 10,130,029 |
| 2022-05-10 | 2.970 | 3.000 | 2.930 | 2.990 | 2.883 | 9,009,718 |
| 2022-05-09 | 2.960 | 3.000 | 2.940 | 2.990 | 2.883 | 6,982,428 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-29 | 0.0190 CNY |
| 2022-07-15 | 0.1000 CNY |
| 2021-07-15 | 0.0350 CNY |
| 2020-07-10 | 0.0580 CNY |
| 2019-07-12 | 0.1090 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.