Henan Zhongyuan Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-06 | 3.000 | 3.010 | 2.950 | 2.970 | 2.864 | 13,610,095 |
| 2022-05-05 | 3.040 | 3.060 | 2.990 | 3.040 | 2.931 | 12,481,521 |
| 2022-04-29 | 3.000 | 3.080 | 2.990 | 3.060 | 2.951 | 10,462,001 |
| 2022-04-28 | 3.020 | 3.080 | 2.960 | 2.990 | 2.883 | 13,439,842 |
| 2022-04-27 | 3.010 | 3.050 | 2.950 | 3.050 | 2.941 | 13,684,858 |
| 2022-04-26 | 3.090 | 3.100 | 3.000 | 3.010 | 2.902 | 15,750,127 |
| 2022-04-25 | 3.200 | 3.200 | 3.050 | 3.060 | 2.951 | 21,510,747 |
| 2022-04-22 | 3.170 | 3.230 | 3.160 | 3.220 | 3.105 | 9,135,034 |
| 2022-04-21 | 3.260 | 3.280 | 3.170 | 3.170 | 3.057 | 12,269,347 |
| 2022-04-20 | 3.320 | 3.340 | 3.260 | 3.280 | 3.163 | 9,385,662 |
| 2022-04-19 | 3.290 | 3.340 | 3.280 | 3.330 | 3.211 | 8,307,520 |
| 2022-04-18 | 3.290 | 3.320 | 3.250 | 3.300 | 3.182 | 9,497,135 |
| 2022-04-15 | 3.340 | 3.370 | 3.270 | 3.290 | 3.172 | 13,838,001 |
| 2022-04-14 | 3.370 | 3.390 | 3.340 | 3.360 | 3.240 | 11,283,997 |
| 2022-04-13 | 3.420 | 3.440 | 3.350 | 3.360 | 3.240 | 15,473,599 |
| 2022-04-12 | 3.350 | 3.440 | 3.300 | 3.430 | 3.307 | 22,300,253 |
| 2022-04-11 | 3.380 | 3.410 | 3.300 | 3.320 | 3.201 | 15,614,171 |
| 2022-04-08 | 3.330 | 3.380 | 3.300 | 3.380 | 3.259 | 16,737,661 |
| 2022-04-07 | 3.380 | 3.390 | 3.310 | 3.330 | 3.211 | 14,782,990 |
| 2022-04-06 | 3.320 | 3.400 | 3.300 | 3.390 | 3.269 | 23,792,038 |
| 2022-04-01 | 3.290 | 3.340 | 3.270 | 3.320 | 3.201 | 13,387,194 |
| 2022-03-31 | 3.230 | 3.300 | 3.220 | 3.290 | 3.172 | 14,972,021 |
| 2022-03-30 | 3.180 | 3.260 | 3.160 | 3.240 | 3.124 | 13,290,145 |
| 2022-03-29 | 3.200 | 3.210 | 3.150 | 3.170 | 3.057 | 7,424,900 |
| 2022-03-28 | 3.150 | 3.220 | 3.110 | 3.220 | 3.105 | 11,512,643 |
| 2022-03-25 | 3.160 | 3.200 | 3.140 | 3.170 | 3.057 | 8,341,596 |
| 2022-03-24 | 3.170 | 3.190 | 3.150 | 3.150 | 3.037 | 5,418,146 |
| 2022-03-23 | 3.210 | 3.220 | 3.170 | 3.180 | 3.066 | 7,386,725 |
| 2022-03-22 | 3.180 | 3.220 | 3.150 | 3.210 | 3.095 | 7,121,055 |
| 2022-03-21 | 3.180 | 3.190 | 3.140 | 3.180 | 3.066 | 6,494,871 |
| 2022-03-18 | 3.130 | 3.200 | 3.130 | 3.170 | 3.057 | 6,893,040 |
| 2022-03-17 | 3.170 | 3.200 | 3.150 | 3.150 | 3.037 | 7,399,500 |
| 2022-03-16 | 3.110 | 3.170 | 3.060 | 3.170 | 3.057 | 11,905,352 |
| 2022-03-15 | 3.170 | 3.190 | 3.080 | 3.080 | 2.970 | 13,997,302 |
| 2022-03-14 | 3.200 | 3.260 | 3.170 | 3.170 | 3.057 | 7,897,912 |
| 2022-03-11 | 3.220 | 3.250 | 3.160 | 3.240 | 3.124 | 8,913,194 |
| 2022-03-10 | 3.180 | 3.270 | 3.150 | 3.260 | 3.143 | 13,894,445 |
| 2022-03-09 | 3.210 | 3.230 | 3.080 | 3.140 | 3.028 | 16,482,438 |
| 2022-03-08 | 3.290 | 3.300 | 3.200 | 3.210 | 3.095 | 13,520,785 |
| 2022-03-07 | 3.340 | 3.370 | 3.280 | 3.290 | 3.172 | 10,139,365 |
| 2022-03-04 | 3.350 | 3.380 | 3.310 | 3.340 | 3.221 | 10,691,517 |
| 2022-03-03 | 3.300 | 3.370 | 3.300 | 3.350 | 3.230 | 14,797,162 |
| 2022-03-02 | 3.270 | 3.310 | 3.260 | 3.300 | 3.182 | 5,132,695 |
| 2022-03-01 | 3.250 | 3.290 | 3.250 | 3.280 | 3.163 | 5,911,833 |
| 2022-02-28 | 3.250 | 3.280 | 3.230 | 3.250 | 3.134 | 6,815,002 |
| 2022-02-25 | 3.230 | 3.280 | 3.230 | 3.250 | 3.134 | 7,641,001 |
| 2022-02-24 | 3.290 | 3.310 | 3.200 | 3.220 | 3.105 | 11,757,707 |
| 2022-02-23 | 3.330 | 3.340 | 3.290 | 3.300 | 3.182 | 5,567,555 |
| 2022-02-22 | 3.350 | 3.360 | 3.300 | 3.310 | 3.192 | 8,515,856 |
| 2022-02-21 | 3.360 | 3.380 | 3.340 | 3.370 | 3.249 | 6,856,845 |
| 2022-02-18 | 3.290 | 3.370 | 3.280 | 3.370 | 3.249 | 11,942,632 |
| 2022-02-17 | 3.320 | 3.340 | 3.300 | 3.300 | 3.182 | 8,409,536 |
| 2022-02-16 | 3.280 | 3.320 | 3.280 | 3.320 | 3.201 | 8,281,600 |
| 2022-02-15 | 3.290 | 3.310 | 3.250 | 3.280 | 3.163 | 7,811,874 |
| 2022-02-14 | 3.330 | 3.330 | 3.270 | 3.290 | 3.172 | 9,601,764 |
| 2022-02-11 | 3.340 | 3.360 | 3.310 | 3.320 | 3.201 | 10,311,410 |
| 2022-02-10 | 3.330 | 3.370 | 3.310 | 3.350 | 3.230 | 14,487,010 |
| 2022-02-09 | 3.350 | 3.360 | 3.310 | 3.330 | 3.211 | 12,946,019 |
| 2022-02-08 | 3.250 | 3.360 | 3.240 | 3.350 | 3.230 | 22,890,644 |
| 2022-02-07 | 3.170 | 3.250 | 3.170 | 3.250 | 3.134 | 13,124,224 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-29 | 0.0190 CNY |
| 2022-07-15 | 0.1000 CNY |
| 2021-07-15 | 0.0350 CNY |
| 2020-07-10 | 0.0580 CNY |
| 2019-07-12 | 0.1090 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.