Henan Zhongyuan Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 3.820 | 3.840 | 3.750 | 3.760 | 3.760 | 12,379,578 |
| 2026-07-15 | 3.790 | 3.840 | 3.760 | 3.810 | 3.810 | 10,175,109 |
| 2026-07-14 | 3.710 | 3.800 | 3.690 | 3.790 | 3.790 | 10,748,570 |
| 2026-07-13 | 3.680 | 3.750 | 3.660 | 3.730 | 3.730 | 11,877,368 |
| 2026-07-10 | 3.730 | 3.780 | 3.710 | 3.760 | 3.640 | 9,837,034 |
| 2026-07-09 | 3.780 | 3.790 | 3.720 | 3.740 | 3.621 | 9,933,910 |
| 2026-07-08 | 3.770 | 3.800 | 3.710 | 3.770 | 3.650 | 9,957,981 |
| 2026-07-07 | 3.810 | 3.810 | 3.720 | 3.770 | 3.650 | 10,421,140 |
| 2026-07-06 | 3.770 | 3.800 | 3.730 | 3.800 | 3.679 | 12,164,353 |
| 2026-07-03 | 3.720 | 3.790 | 3.710 | 3.760 | 3.760 | 12,558,500 |
| 2026-07-02 | 3.730 | 3.810 | 3.700 | 3.720 | 3.720 | 12,262,514 |
| 2026-07-01 | 3.660 | 3.740 | 3.650 | 3.730 | 3.730 | 11,323,460 |
| 2026-06-30 | 3.760 | 3.780 | 3.640 | 3.690 | 3.690 | 12,782,628 |
| 2026-06-29 | 3.810 | 3.810 | 3.710 | 3.780 | 3.780 | 11,235,855 |
| 2026-06-26 | 3.840 | 3.850 | 3.780 | 3.780 | 3.780 | 7,318,173 |
| 2026-06-25 | 3.820 | 3.880 | 3.780 | 3.860 | 3.860 | 10,380,497 |
| 2026-06-24 | 3.900 | 3.920 | 3.790 | 3.810 | 3.810 | 11,278,652 |
| 2026-06-23 | 3.830 | 3.940 | 3.820 | 3.900 | 3.900 | 12,910,064 |
| 2026-06-22 | 3.830 | 3.830 | 3.700 | 3.820 | 3.820 | 11,039,958 |
| 2026-06-18 | 3.850 | 3.850 | 3.800 | 3.810 | 3.810 | 9,549,268 |
| 2026-06-17 | 3.870 | 3.880 | 3.800 | 3.850 | 3.850 | 11,706,850 |
| 2026-06-16 | 3.930 | 3.930 | 3.860 | 3.880 | 3.880 | 12,625,482 |
| 2026-06-15 | 3.970 | 3.980 | 3.910 | 3.920 | 3.920 | 20,479,803 |
| 2026-06-12 | 3.930 | 4.000 | 3.920 | 3.960 | 3.960 | 17,765,613 |
| 2026-06-11 | 3.990 | 4.000 | 3.910 | 3.920 | 3.920 | 11,184,564 |
| 2026-06-10 | 3.940 | 4.000 | 3.900 | 4.000 | 4.000 | 14,347,489 |
| 2026-06-09 | 3.930 | 3.950 | 3.890 | 3.910 | 3.910 | 9,270,100 |
| 2026-06-08 | 4.010 | 4.050 | 3.890 | 3.940 | 3.940 | 18,524,263 |
| 2026-06-05 | 3.980 | 4.070 | 3.970 | 4.010 | 4.010 | 16,535,004 |
| 2026-06-04 | 3.960 | 4.010 | 3.940 | 3.960 | 3.960 | 15,990,908 |
| 2026-06-03 | 4.010 | 4.020 | 3.930 | 3.970 | 3.970 | 21,572,744 |
| 2026-06-02 | 4.080 | 4.140 | 4.010 | 4.010 | 4.010 | 23,640,731 |
| 2026-06-01 | 4.000 | 4.100 | 3.910 | 4.080 | 4.080 | 25,685,105 |
| 2026-05-29 | 3.890 | 4.020 | 3.890 | 4.010 | 4.010 | 19,275,510 |
| 2026-05-28 | 3.970 | 3.990 | 3.890 | 3.890 | 3.890 | 13,650,125 |
| 2026-05-27 | 3.990 | 4.050 | 3.920 | 3.970 | 3.970 | 15,504,362 |
| 2026-05-26 | 3.960 | 4.000 | 3.960 | 3.990 | 3.990 | 15,602,624 |
| 2026-05-25 | 3.940 | 3.970 | 3.910 | 3.960 | 3.960 | 12,597,622 |
| 2026-05-22 | 3.910 | 3.950 | 3.860 | 3.920 | 3.920 | 15,179,538 |
| 2026-05-21 | 3.910 | 3.980 | 3.900 | 3.900 | 3.900 | 14,186,912 |
| 2026-05-20 | 3.960 | 3.980 | 3.890 | 3.910 | 3.910 | 11,661,998 |
| 2026-05-19 | 3.920 | 3.990 | 3.910 | 3.970 | 3.970 | 10,675,027 |
| 2026-05-18 | 3.910 | 3.930 | 3.860 | 3.920 | 3.920 | 10,416,386 |
| 2026-05-15 | 3.910 | 3.950 | 3.860 | 3.920 | 3.920 | 14,540,342 |
| 2026-05-14 | 3.950 | 3.970 | 3.910 | 3.910 | 3.910 | 10,724,200 |
| 2026-05-13 | 3.960 | 3.970 | 3.940 | 3.950 | 3.950 | 11,884,052 |
| 2026-05-12 | 3.960 | 4.000 | 3.940 | 3.950 | 3.950 | 15,494,989 |
| 2026-05-11 | 4.010 | 4.010 | 3.920 | 3.940 | 3.940 | 17,966,572 |
| 2026-05-08 | 4.040 | 4.070 | 4.010 | 4.010 | 4.010 | 10,587,072 |
| 2026-05-07 | 4.030 | 4.060 | 4.000 | 4.040 | 4.040 | 13,812,317 |
| 2026-05-06 | 4.000 | 4.040 | 3.930 | 4.020 | 4.020 | 24,538,720 |
| 2026-04-30 | 3.890 | 4.070 | 3.890 | 4.040 | 4.040 | 53,768,274 |
| 2026-04-29 | 3.770 | 3.840 | 3.760 | 3.830 | 3.830 | 11,600,484 |
| 2026-04-28 | 3.730 | 3.780 | 3.720 | 3.770 | 3.770 | 11,622,336 |
| 2026-04-27 | 3.740 | 3.780 | 3.710 | 3.730 | 3.730 | 16,277,005 |
| 2026-04-24 | 3.780 | 3.790 | 3.730 | 3.750 | 3.750 | 17,958,605 |
| 2026-04-23 | 3.790 | 3.810 | 3.730 | 3.810 | 3.810 | 15,315,052 |
| 2026-04-22 | 3.830 | 3.850 | 3.810 | 3.820 | 3.820 | 10,107,171 |
| 2026-04-21 | 3.800 | 3.850 | 3.800 | 3.830 | 3.830 | 12,626,812 |
| 2026-04-20 | 3.800 | 3.810 | 3.770 | 3.800 | 3.800 | 7,395,216 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-29 | 0.0190 CNY |
| 2022-07-15 | 0.1000 CNY |
| 2021-07-15 | 0.0350 CNY |
| 2020-07-10 | 0.0580 CNY |
| 2019-07-12 | 0.1090 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.