Henan Zhongyuan Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 3.080 | 3.100 | 3.070 | 3.090 | 2.979 | 4,740,031 |
| 2021-11-03 | 3.090 | 3.100 | 3.060 | 3.080 | 2.970 | 4,580,148 |
| 2021-11-02 | 3.120 | 3.180 | 3.060 | 3.080 | 2.970 | 10,677,156 |
| 2021-11-01 | 3.120 | 3.150 | 3.100 | 3.130 | 3.018 | 8,379,684 |
| 2021-10-29 | 3.110 | 3.160 | 3.100 | 3.150 | 3.037 | 6,642,007 |
| 2021-10-28 | 3.140 | 3.150 | 3.090 | 3.110 | 2.999 | 7,723,875 |
| 2021-10-27 | 3.180 | 3.180 | 3.120 | 3.140 | 3.028 | 7,523,000 |
| 2021-10-26 | 3.200 | 3.220 | 3.160 | 3.180 | 3.066 | 5,044,920 |
| 2021-10-25 | 3.190 | 3.210 | 3.170 | 3.190 | 3.076 | 4,305,038 |
| 2021-10-22 | 3.260 | 3.260 | 3.180 | 3.200 | 3.086 | 8,363,203 |
| 2021-10-21 | 3.260 | 3.280 | 3.240 | 3.250 | 3.134 | 4,585,900 |
| 2021-10-20 | 3.300 | 3.310 | 3.250 | 3.270 | 3.153 | 4,982,618 |
| 2021-10-19 | 3.290 | 3.300 | 3.270 | 3.290 | 3.172 | 3,817,810 |
| 2021-10-18 | 3.240 | 3.310 | 3.240 | 3.290 | 3.172 | 5,036,235 |
| 2021-10-15 | 3.320 | 3.330 | 3.250 | 3.250 | 3.134 | 7,107,200 |
| 2021-10-14 | 3.330 | 3.350 | 3.300 | 3.310 | 3.192 | 4,995,864 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-29 | 0.0190 CNY |
| 2022-07-15 | 0.1000 CNY |
| 2021-07-15 | 0.0350 CNY |
| 2020-07-10 | 0.0580 CNY |
| 2019-07-12 | 0.1090 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.