Henan Zhongyuan Expressway Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	3.800	3.810	3.770	3.800	3.800	7,395,216
2026-04-17	3.840	3.840	3.790	3.800	3.800	11,346,300
2026-04-16	3.840	3.850	3.790	3.830	3.830	10,972,600
2026-04-15	3.790	3.850	3.780	3.840	3.840	14,716,790
2026-04-14	3.800	3.810	3.760	3.780	3.780	9,240,196
2026-04-13	3.820	3.820	3.760	3.780	3.780	7,995,580
2026-04-10	3.790	3.840	3.790	3.810	3.810	9,863,831
2026-04-09	3.840	3.860	3.770	3.780	3.780	9,487,900
2026-04-08	3.780	3.860	3.780	3.860	3.860	11,090,761
2026-04-07	3.770	3.780	3.700	3.750	3.750	9,495,505
2026-04-03	3.860	3.870	3.780	3.780	3.780	10,427,663
2026-04-02	3.870	3.900	3.840	3.840	3.840	11,133,752
2026-04-01	3.910	3.930	3.870	3.880	3.880	12,553,112
2026-03-31	3.900	3.980	3.860	3.870	3.870	18,057,505
2026-03-30	3.880	3.920	3.810	3.900	3.900	15,013,515
2026-03-27	3.940	3.940	3.850	3.900	3.900	14,505,865
2026-03-26	3.970	4.010	3.920	3.940	3.940	17,403,200
2026-03-25	3.910	4.000	3.860	3.980	3.980	20,726,999
2026-03-24	3.860	3.900	3.820	3.890	3.890	16,555,604
2026-03-23	4.070	4.070	3.780	3.820	3.820	23,899,799
2026-03-20	4.120	4.160	4.080	4.080	4.080	14,879,300
2026-03-19	4.130	4.180	4.100	4.100	4.100	12,958,274
2026-03-18	4.200	4.200	4.120	4.150	4.150	12,779,693
2026-03-17	4.180	4.240	4.180	4.190	4.190	13,209,185
2026-03-16	4.180	4.220	4.170	4.180	4.180	14,252,700
2026-03-13	4.190	4.230	4.170	4.190	4.190	13,802,672
2026-03-12	4.120	4.210	4.120	4.200	4.200	25,618,654
2026-03-11	4.090	4.140	4.050	4.130	4.130	16,538,713
2026-03-10	4.080	4.100	4.070	4.090	4.090	11,367,894
2026-03-09	4.070	4.100	4.050	4.080	4.080	13,129,760
2026-03-06	4.030	4.090	4.020	4.080	4.080	15,491,118
2026-03-05	4.070	4.080	4.030	4.030	4.030	13,684,295
2026-03-04	4.130	4.130	4.030	4.050	4.050	18,920,304
2026-03-03	4.130	4.180	4.110	4.140	4.140	20,723,340
2026-03-02	4.120	4.160	4.090	4.130	4.130	17,376,040
2026-02-27	4.090	4.150	4.080	4.140	4.140	14,186,596
2026-02-26	4.100	4.130	4.060	4.090	4.090	13,884,156
2026-02-25	4.090	4.150	4.090	4.110	4.110	13,705,257
2026-02-24	4.060	4.110	4.060	4.090	4.090	12,340,200
2026-02-13	4.080	4.100	4.040	4.040	4.040	10,279,599
2026-02-12	4.140	4.140	4.070	4.080	4.080	16,359,200
2026-02-11	4.140	4.180	4.120	4.130	4.130	11,249,900
2026-02-10	4.100	4.170	4.070	4.140	4.140	16,150,504
2026-02-09	4.100	4.120	4.080	4.100	4.100	12,176,473
2026-02-06	4.070	4.120	4.050	4.080	4.080	13,223,817
2026-02-05	4.070	4.110	4.050	4.080	4.080	18,757,797
2026-02-04	3.990	4.080	3.990	4.070	4.070	18,747,811
2026-02-03	4.020	4.040	3.970	4.000	4.000	15,952,115
2026-02-02	4.090	4.120	4.010	4.020	4.020	22,462,863
2026-01-30	4.080	4.160	4.060	4.090	4.090	27,471,523
2026-01-29	4.260	4.260	4.020	4.090	4.090	62,200,854
2026-01-28	4.340	4.410	4.340	4.390	4.390	18,801,237
2026-01-27	4.370	4.370	4.300	4.340	4.340	15,827,897
2026-01-26	4.380	4.390	4.320	4.370	4.370	17,893,421
2026-01-23	4.390	4.400	4.360	4.370	4.370	11,793,924
2026-01-22	4.340	4.390	4.330	4.370	4.370	12,937,997
2026-01-21	4.370	4.380	4.320	4.340	4.340	14,584,000
2026-01-20	4.310	4.380	4.300	4.370	4.370	17,783,323
2026-01-19	4.270	4.320	4.260	4.310	4.310	13,034,469
2026-01-16	4.270	4.290	4.260	4.260	4.260	11,120,262

← NewerPage 3 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-29	0.0190 CNY
2022-07-15	0.1000 CNY
2021-07-15	0.0350 CNY
2020-07-10	0.0580 CNY
2019-07-12	0.1090 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.