Henan Zhongyuan Expressway Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	4.290	4.290	4.250	4.260	4.260	9,059,308
2026-01-14	4.340	4.350	4.260	4.270	4.270	18,489,972
2026-01-13	4.320	4.350	4.310	4.340	4.340	17,000,222
2026-01-12	4.260	4.310	4.260	4.310	4.310	15,389,173
2026-01-09	4.250	4.280	4.250	4.270	4.270	11,831,979
2026-01-08	4.250	4.270	4.240	4.250	4.250	8,947,785
2026-01-07	4.280	4.290	4.250	4.250	4.250	10,752,417
2026-01-06	4.260	4.300	4.240	4.280	4.280	15,557,814
2026-01-05	4.270	4.270	4.230	4.250	4.250	14,580,961
2025-12-31	4.250	4.280	4.250	4.260	4.260	6,983,535
2025-12-30	4.280	4.280	4.230	4.250	4.250	9,495,592
2025-12-29	4.320	4.320	4.270	4.280	4.280	9,522,380
2025-12-26	4.350	4.360	4.300	4.310	4.310	8,282,381
2025-12-25	4.300	4.350	4.300	4.330	4.330	9,629,844
2025-12-24	4.280	4.320	4.250	4.310	4.310	10,237,761
2025-12-23	4.280	4.310	4.260	4.270	4.270	7,880,402
2025-12-22	4.310	4.320	4.270	4.270	4.270	10,301,177
2025-12-19	4.310	4.340	4.280	4.320	4.320	12,085,932
2025-12-18	4.300	4.320	4.250	4.310	4.310	10,993,527
2025-12-17	4.280	4.320	4.250	4.300	4.300	11,224,510
2025-12-16	4.280	4.310	4.240	4.280	4.280	10,706,639
2025-12-15	4.250	4.310	4.230	4.290	4.290	12,283,342
2025-12-12	4.350	4.360	4.240	4.250	4.250	17,698,973
2025-12-11	4.420	4.440	4.320	4.340	4.340	13,521,600
2025-12-10	4.420	4.460	4.410	4.420	4.420	14,108,307
2025-12-09	4.430	4.460	4.390	4.430	4.430	11,525,525
2025-12-08	4.480	4.500	4.420	4.440	4.440	12,843,150
2025-12-05	4.520	4.530	4.440	4.480	4.480	12,570,550
2025-12-04	4.510	4.540	4.470	4.520	4.520	11,179,713
2025-12-03	4.470	4.540	4.440	4.520	4.520	15,360,774
2025-12-02	4.380	4.470	4.370	4.460	4.460	13,885,966
2025-12-01	4.380	4.410	4.350	4.380	4.380	14,200,371
2025-11-28	4.400	4.410	4.370	4.400	4.400	11,274,010
2025-11-27	4.430	4.440	4.400	4.410	4.410	8,458,904
2025-11-26	4.440	4.480	4.420	4.430	4.430	10,545,629
2025-11-25	4.420	4.460	4.390	4.430	4.430	15,320,975
2025-11-24	4.460	4.480	4.390	4.400	4.400	17,212,508
2025-11-21	4.570	4.580	4.450	4.460	4.460	18,352,737
2025-11-20	4.600	4.620	4.550	4.580	4.580	10,496,800
2025-11-19	4.650	4.680	4.570	4.590	4.590	15,058,345
2025-11-18	4.650	4.690	4.620	4.660	4.660	16,483,604
2025-11-17	4.710	4.710	4.640	4.670	4.670	13,511,670
2025-11-14	4.730	4.770	4.710	4.710	4.710	11,401,700
2025-11-13	4.750	4.760	4.690	4.730	4.730	15,414,921
2025-11-12	4.760	4.790	4.720	4.750	4.750	13,634,521
2025-11-11	4.740	4.780	4.720	4.760	4.760	13,089,792
2025-11-10	4.790	4.790	4.720	4.740	4.740	18,873,053
2025-11-07	4.710	4.830	4.710	4.800	4.800	22,006,700
2025-11-06	4.690	4.830	4.660	4.740	4.740	25,632,468
2025-11-05	4.640	4.710	4.600	4.690	4.690	25,425,850
2025-11-04	4.580	4.690	4.570	4.660	4.660	24,962,335
2025-11-03	4.540	4.590	4.520	4.590	4.590	19,991,034
2025-10-31	4.540	4.580	4.510	4.550	4.550	24,413,108
2025-10-30	4.560	4.580	4.530	4.540	4.540	18,267,660
2025-10-29	4.540	4.570	4.480	4.540	4.540	23,899,632
2025-10-28	4.540	4.640	4.540	4.590	4.590	43,980,911
2025-10-27	4.440	4.480	4.400	4.460	4.460	24,657,705
2025-10-24	4.460	4.480	4.420	4.440	4.440	16,816,682
2025-10-23	4.460	4.500	4.440	4.470	4.470	21,561,805
2025-10-22	4.440	4.500	4.430	4.460	4.460	19,338,036

← NewerPage 4 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-29	0.0190 CNY
2022-07-15	0.1000 CNY
2021-07-15	0.0350 CNY
2020-07-10	0.0580 CNY
2019-07-12	0.1090 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.