Henan Zhongyuan Expressway Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	4.420	4.460	4.410	4.440	4.440	17,497,155
2025-10-20	4.420	4.440	4.360	4.420	4.420	13,891,125
2025-10-17	4.410	4.460	4.390	4.410	4.410	19,771,193
2025-10-16	4.400	4.420	4.390	4.420	4.420	13,526,487
2025-10-15	4.390	4.420	4.360	4.400	4.400	15,467,976
2025-10-14	4.350	4.400	4.320	4.390	4.390	19,083,952
2025-10-13	4.300	4.370	4.240	4.370	4.370	19,778,239
2025-10-10	4.260	4.340	4.240	4.330	4.330	14,659,271
2025-10-09	4.230	4.260	4.220	4.250	4.250	11,994,208
2025-09-30	4.270	4.270	4.220	4.230	4.230	10,452,031
2025-09-29	4.250	4.270	4.200	4.260	4.260	8,660,723
2025-09-26	4.250	4.270	4.230	4.250	4.250	10,109,949
2025-09-25	4.320	4.320	4.230	4.260	4.260	12,046,281
2025-09-24	4.270	4.330	4.260	4.320	4.320	8,703,127
2025-09-23	4.290	4.300	4.230	4.280	4.280	11,758,183
2025-09-22	4.320	4.330	4.270	4.290	4.290	8,004,171
2025-09-19	4.320	4.330	4.260	4.320	4.320	10,437,562
2025-09-18	4.370	4.380	4.310	4.310	4.310	13,690,659
2025-09-17	4.380	4.390	4.340	4.370	4.370	10,032,341
2025-09-16	4.360	4.390	4.350	4.380	4.380	10,633,405
2025-09-15	4.390	4.400	4.340	4.360	4.360	10,863,105
2025-09-12	4.380	4.430	4.370	4.390	4.390	12,209,053
2025-09-11	4.360	4.390	4.340	4.380	4.380	9,680,829
2025-09-10	4.380	4.390	4.360	4.360	4.360	5,735,975
2025-09-09	4.410	4.410	4.350	4.380	4.380	10,130,474
2025-09-08	4.380	4.420	4.370	4.410	4.410	10,537,425
2025-09-05	4.400	4.410	4.350	4.390	4.390	13,694,357
2025-09-04	4.390	4.410	4.320	4.410	4.410	15,058,064
2025-09-03	4.470	4.480	4.380	4.390	4.390	14,577,899
2025-09-02	4.450	4.490	4.440	4.480	4.480	11,798,214
2025-09-01	4.450	4.520	4.400	4.460	4.460	20,808,911
2025-08-29	4.440	4.490	4.420	4.450	4.450	17,562,622
2025-08-28	4.450	4.480	4.380	4.450	4.450	18,349,565
2025-08-27	4.540	4.540	4.450	4.450	4.450	15,514,817
2025-08-26	4.530	4.550	4.520	4.530	4.530	12,120,881
2025-08-25	4.500	4.560	4.500	4.540	4.540	23,346,454
2025-08-22	4.480	4.490	4.440	4.490	4.490	15,974,669
2025-08-21	4.450	4.490	4.440	4.480	4.480	19,992,727
2025-08-20	4.440	4.450	4.420	4.450	4.450	12,456,767
2025-08-19	4.440	4.450	4.430	4.440	4.440	12,382,786
2025-08-18	4.460	4.470	4.440	4.440	4.440	20,220,505
2025-08-15	4.450	4.460	4.400	4.460	4.460	19,485,462
2025-08-14	4.460	4.520	4.430	4.440	4.440	23,170,639
2025-08-13	4.460	4.480	4.440	4.460	4.460	18,867,611
2025-08-12	4.460	4.490	4.430	4.440	4.440	22,952,075
2025-08-11	4.580	4.590	4.400	4.450	4.450	39,642,720
2025-08-08	4.560	4.590	4.540	4.590	4.590	10,119,854
2025-08-07	4.590	4.600	4.560	4.570	4.570	6,458,390
2025-08-06	4.580	4.600	4.530	4.590	4.590	9,145,171
2025-08-05	4.510	4.600	4.510	4.590	4.590	12,950,331
2025-08-04	4.470	4.550	4.450	4.520	4.520	14,897,871
2025-08-01	4.530	4.580	4.480	4.500	4.500	14,724,348
2025-07-31	4.570	4.580	4.490	4.530	4.530	14,196,755
2025-07-30	4.540	4.630	4.530	4.580	4.580	19,137,929
2025-07-29	4.720	4.730	4.480	4.550	4.550	28,056,656
2025-07-28	4.750	4.770	4.720	4.720	4.720	12,029,958
2025-07-25	4.840	4.850	4.740	4.740	4.740	17,381,665
2025-07-24	4.860	4.880	4.810	4.830	4.830	11,822,775
2025-07-23	4.890	4.920	4.850	4.860	4.860	10,352,334
2025-07-22	4.840	4.880	4.780	4.880	4.880	11,674,770

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-29	0.0190 CNY
2022-07-15	0.1000 CNY
2021-07-15	0.0350 CNY
2020-07-10	0.0580 CNY
2019-07-12	0.1090 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.